NASDAQ · EGAN

eGain Corporation

Technology · Software - Application

$5.89

Up+$0.03 (+0.44%)

Updated Nov 3, 2026, 4:46 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EGAN

EGAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

EGAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$5.92	$5.96	$5.825	$5.89	159.45K
Oct 30, 2026	$5.85	$5.96	$5.81	$5.90	159.22K
Oct 29, 2026	$5.74	$5.94	$5.73	$5.93	179.11K
Oct 28, 2026	$5.65	$5.8199	$5.65	$5.79	171.24K
Oct 27, 2026	$5.60	$5.74	$5.5651	$5.65	220.95K
Oct 26, 2026	$5.69	$5.74	$5.57	$5.59	225.47K
Oct 23, 2026	$5.60	$5.72	$5.56	$5.68	281.99K
Oct 22, 2026	$5.65	$5.74	$5.62	$5.66	123.47K
Oct 21, 2026	$5.68	$5.72	$5.62	$5.67	112.38K
Oct 20, 2026	$5.63	$5.81	$5.63	$5.68	149.94K
Oct 19, 2026	$5.55	$5.645	$5.54	$5.63	155.83K
Oct 16, 2026	$5.56	$5.62	$5.4473	$5.55	156.33K
Oct 15, 2026	$5.40	$5.605	$5.40	$5.56	136.25K
Oct 14, 2026	$5.43	$5.50	$5.35	$5.41	136.22K
Oct 13, 2026	$5.33	$5.52	$5.225	$5.48	227.36K
Oct 12, 2026	$5.33	$5.375	$5.25	$5.31	271.35K
Oct 9, 2026	$5.31	$5.365	$5.225	$5.32	214.12K
Oct 8, 2026	$5.33	$5.37	$5.17	$5.31	189.83K
Oct 7, 2026	$5.25	$5.29	$5.175	$5.24	265.22K
Oct 6, 2026	$5.99	$6.025	$5.25	$5.29	354.83K
Oct 5, 2026	$5.69	$6.00	$5.68	$5.97	705.31K