sec filing
EG
NASDAQ · EGAN
eGain Corporation
Technology · Software - Application
$5.89
Up+$0.02 (+0.32%)
Updated Nov 3, 2026, 5:16 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 289.72M
- P/E ratio
- 9.07
- Dividend yield
- 0.00%
- 52-week range
- $5.02 – $15.95
- Volume
- 159.45K
- Avg. volume
- 461.88K
Price performance · EGAN
EGAN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
EGAN closed at $5.89 after 21 trading sessions, down 1.34% for the selected period.
- Last close
- $5.89
- Period change
- -1.34%
- Period low
- $5.24
- Period high
- $5.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $5.92 | $5.96 | $5.825 | $5.89 | 159.45K |
| Oct 30, 2026 | $5.85 | $5.96 | $5.81 | $5.90 | 159.22K |
| Oct 29, 2026 | $5.74 | $5.94 | $5.73 | $5.93 | 179.11K |
| Oct 28, 2026 | $5.65 | $5.8199 | $5.65 | $5.79 | 171.24K |
| Oct 27, 2026 | $5.60 | $5.74 | $5.5651 | $5.65 | 220.95K |
| Oct 26, 2026 | $5.69 | $5.74 | $5.57 | $5.59 | 225.47K |
| Oct 23, 2026 | $5.60 | $5.72 | $5.56 | $5.68 | 281.99K |
| Oct 22, 2026 | $5.65 | $5.74 | $5.62 | $5.66 | 123.47K |
| Oct 21, 2026 | $5.68 | $5.72 | $5.62 | $5.67 | 112.38K |
| Oct 20, 2026 | $5.63 | $5.81 | $5.63 | $5.68 | 149.94K |
| Oct 19, 2026 | $5.55 | $5.645 | $5.54 | $5.63 | 155.83K |
| Oct 16, 2026 | $5.56 | $5.62 | $5.4473 | $5.55 | 156.33K |
| Oct 15, 2026 | $5.40 | $5.605 | $5.40 | $5.56 | 136.25K |
| Oct 14, 2026 | $5.43 | $5.50 | $5.35 | $5.41 | 136.22K |
| Oct 13, 2026 | $5.33 | $5.52 | $5.225 | $5.48 | 227.36K |
| Oct 12, 2026 | $5.33 | $5.375 | $5.25 | $5.31 | 271.35K |
| Oct 9, 2026 | $5.31 | $5.365 | $5.225 | $5.32 | 214.12K |
| Oct 8, 2026 | $5.33 | $5.37 | $5.17 | $5.31 | 189.83K |
| Oct 7, 2026 | $5.25 | $5.29 | $5.175 | $5.24 | 265.22K |
| Oct 6, 2026 | $5.99 | $6.025 | $5.25 | $5.29 | 354.83K |
| Oct 5, 2026 | $5.69 | $6.00 | $5.68 | $5.97 | 705.31K |
Latest EGAN news
The latest Smart Investors Daily articles mentioning EGAN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…