sec filing
EF
NASDAQ · EFSI
Eagle Financial Services, Inc.
Financial Services · Banks - Regional
$46.58
Down-$0.82 (-1.76%)
Updated Sep 16, 2026, 11:53 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 213.17M
- P/E ratio
- 21.15
- Dividend yield
- 2.66%
- 52-week range
- $31.44 – $47.52
- Volume
- 30.9K
- Avg. volume
- 14.55K
Price performance
EFSI price history
1M range · 20 trading sessions · Daily adjusted prices
EFSI closed at $46.58 after 20 trading sessions, up 6.81% for the selected period.
- Last close
- $46.58
- Period change
- +6.81%
- Period low
- $40.97
- Period high
- $46.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $46.25 | $47.52 | $46.00 | $46.58 | 30.9K |
| Sep 14, 2026 | $45.69 | $47.08 | $45.69 | $46.05 | 48.76K |
| Sep 11, 2026 | $45.90 | $46.50 | $45.15 | $45.52 | 62.76K |
| Sep 10, 2026 | $45.61 | $47.07 | $45.10 | $45.66 | 53.32K |
| Sep 9, 2026 | $46.34 | $46.75 | $45.34 | $45.66 | 85.19K |
| Sep 8, 2026 | $42.76 | $46.95 | $42.76 | $46.27 | 103.41K |
| Sep 4, 2026 | $41.25 | $42.24 | $41.25 | $41.90 | 44.09K |
| Sep 3, 2026 | $41.60 | $42.09 | $41.37 | $41.515 | 44.67K |
| Sep 2, 2026 | $41.02 | $41.94 | $40.90 | $41.44 | 56.87K |
| Sep 1, 2026 | $41.37 | $41.80 | $40.67 | $40.97 | 31.84K |
| Aug 31, 2026 | $41.71 | $41.89 | $40.99 | $41.31 | 33.73K |
| Aug 28, 2026 | $41.61 | $42.17 | $41.20 | $41.53 | 39.72K |
| Aug 27, 2026 | $41.50 | $42.19 | $40.5501 | $41.62 | 56.51K |
| Aug 26, 2026 | $42.25 | $42.54 | $41.14 | $41.80 | 46.23K |
| Aug 25, 2026 | $41.97 | $42.48 | $41.205 | $42.15 | 27.16K |
| Aug 24, 2026 | $42.34 | $43.51 | $41.86 | $41.96 | 65.26K |
| Aug 21, 2026 | $42.55 | $42.89 | $41.60 | $42.31 | 69.56K |
| Aug 20, 2026 | $42.01 | $42.78 | $42.00 | $42.49 | 21.79K |
| Aug 19, 2026 | $44.02 | $44.14 | $42.20 | $42.21 | 74.04K |
| Aug 18, 2026 | $43.97 | $45.07 | $42.95 | $43.61 | 74.6K |
Latest EFSI news
The latest Smart Investors Daily articles mentioning EFSI.
Stock researchResearch & News · News
Loading stock research…