NASDAQ · EFSC

Enterprise Financial Services Corp

Financial Services · Banks - Regional

$62.29

Down-$1.58 (-2.47%)

Updated Nov 6, 2026, 4:30 AM

SID Score

7.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFSC

EFSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

EFSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$64.65	$65.45	$61.97	$62.29	263.45K
Nov 4, 2026	$64.52	$64.65	$63.40	$63.87	306.72K
Nov 3, 2026	$63.21	$63.45	$62.505	$62.91	268.41K
Nov 2, 2026	$62.46	$63.86	$62.33	$63.13	264.08K
Oct 30, 2026	$62.87	$62.93	$61.52	$61.81	217.19K
Oct 29, 2026	$62.63	$63.48	$62.345	$62.48	259.46K
Oct 28, 2026	$62.51	$62.51	$61.50	$62.43	239.45K
Oct 27, 2026	$62.62	$62.62	$61.95	$62.43	232.73K
Oct 26, 2026	$61.89	$62.755	$61.57	$62.28	344.16K
Oct 23, 2026	$61.01	$62.075	$61.01	$61.35	389.38K
Oct 22, 2026	$58.40	$61.14	$58.40	$61.01	317.51K
Oct 21, 2026	$60.70	$60.70	$59.745	$60.25	184.32K
Oct 20, 2026	$59.69	$61.00	$59.69	$60.55	137.23K
Oct 19, 2026	$59.82	$59.845	$59.24	$59.40	121.34K
Oct 16, 2026	$59.12	$60.615	$59.12	$59.84	181.52K
Oct 15, 2026	$59.03	$59.71	$58.6625	$59.27	193.89K
Oct 14, 2026	$58.28	$59.00	$58.04	$58.64	283.05K
Oct 13, 2026	$59.86	$60.15	$58.585	$59.14	224.68K
Oct 12, 2026	$58.59	$59.74	$58.59	$59.49	190.86K
Oct 9, 2026	$59.10	$59.10	$58.50	$58.59	118.48K
Oct 8, 2026	$58.59	$59.64	$58.30	$59.33	162.41K