EF
NASDAQ · EFRA
iShares Environmental Infrastructure and Industrials ETF
Financial Services · Asset Management
$35.53
Down-$0.18 (-0.51%)
Updated Nov 4, 2026, 3:56 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.57M
- P/E ratio
- —
- Dividend yield
- 3.45%
- 52-week range
- $32.41 – $37.46
- Volume
- 3.36K
- Avg. volume
- 538
Price performance · EFRA
EFRA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EFRA closed at $35.53 after 21 trading sessions, up 1.80% for the selected period.
- Last close
- $35.53
- Period change
- +1.80%
- Period low
- $34.29
- Period high
- $35.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $35.45 | $35.585 | $35.45 | $35.5255 | 3.36K |
| Nov 2, 2026 | $35.07 | $35.7092 | $35.07 | $35.7092 | 2.04K |
| Oct 30, 2026 | $34.995 | $34.995 | $34.871 | $34.871 | 110.14 |
| Oct 29, 2026 | $34.8228 | $34.8228 | $34.8228 | $34.8228 | 40 |
| Oct 28, 2026 | $34.43 | $34.43 | $34.36 | $34.3893 | 796.9 |
| Oct 27, 2026 | $34.54 | $34.65 | $34.47 | $34.628 | 445 |
| Oct 26, 2026 | $34.60 | $34.755 | $34.60 | $34.691 | 375.9 |
| Oct 23, 2026 | $34.89 | $35.1942 | $34.89 | $35.1942 | 422.42 |
| Oct 22, 2026 | $34.89 | $35.3143 | $34.89 | $35.3143 | 134 |
| Oct 21, 2026 | $34.9321 | $34.9321 | $34.9321 | $34.9321 | 52.14 |
| Oct 20, 2026 | $34.9103 | $34.9103 | $34.9103 | $34.9103 | 63 |
| Oct 19, 2026 | $34.6196 | $34.6196 | $34.6196 | $34.6196 | 138.11 |
| Oct 16, 2026 | $34.809 | $34.8693 | $34.809 | $34.8693 | 1.04K |
| Oct 15, 2026 | $34.85 | $34.85 | $34.7855 | $34.7855 | 254.06 |
| Oct 14, 2026 | $34.6408 | $34.6408 | $34.6408 | $34.6408 | 14.75 |
| Oct 13, 2026 | $34.7005 | $34.7005 | $34.7005 | $34.7005 | 30 |
| Oct 12, 2026 | $34.69 | $34.69 | $34.69 | $34.69 | 16.6 |
| Oct 9, 2026 | $34.584 | $34.6283 | $34.584 | $34.6283 | 306.94 |
| Oct 8, 2026 | $34.21 | $34.4378 | $34.21 | $34.4378 | 333.98 |
| Oct 7, 2026 | $34.2922 | $34.2922 | $34.2922 | $34.2922 | 224.95 |
| Oct 6, 2026 | $34.8969 | $34.8969 | $34.8969 | $34.8969 | 254.27 |
Latest EFRA news
The latest Smart Investors Daily articles mentioning EFRA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
