sec filing
EF
NASDAQ · EFOI
Energy Focus, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$2.61
Up+$0.06 (+2.11%)
Updated Sep 17, 2026, 1:44 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.07M
- P/E ratio
- -14.13
- Dividend yield
- 0.00%
- 52-week range
- $1.66 – $9.84
- Volume
- 10.29K
- Avg. volume
- 16.25K
Price performance
EFOI price history
1M range · 20 trading sessions · Daily adjusted prices
EFOI closed at $2.61 after 20 trading sessions, down 4.04% for the selected period.
- Last close
- $2.61
- Period change
- -4.04%
- Period low
- $2.61
- Period high
- $2.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.70 | $2.74 | $2.61 | $2.61 | 10.29K |
| Sep 15, 2026 | $2.7999 | $2.81 | $2.70 | $2.70 | 9.23K |
| Sep 14, 2026 | $2.85 | $2.905 | $2.74 | $2.74 | 9.52K |
| Sep 11, 2026 | $2.80 | $2.925 | $2.78 | $2.81 | 4.58K |
| Sep 10, 2026 | $2.7883 | $2.92 | $2.7883 | $2.84 | 8.84K |
| Sep 9, 2026 | $2.91 | $2.9316 | $2.8399 | $2.8502 | 4.4K |
| Sep 8, 2026 | $2.89 | $3.00 | $2.85 | $2.85 | 8.28K |
| Sep 4, 2026 | $2.8283 | $2.88 | $2.8195 | $2.845 | 4.71K |
| Sep 3, 2026 | $2.85 | $2.88 | $2.7746 | $2.825 | 2.75K |
| Sep 2, 2026 | $2.76 | $2.84 | $2.76 | $2.77 | 4.23K |
| Sep 1, 2026 | $2.83 | $2.88 | $2.7501 | $2.845 | 4.96K |
| Aug 31, 2026 | $2.79 | $2.89 | $2.7501 | $2.77 | 6.59K |
| Aug 28, 2026 | $2.90 | $2.95 | $2.89 | $2.89 | 3.35K |
| Aug 27, 2026 | $2.81 | $3.00 | $2.785 | $2.899 | 13.22K |
| Aug 26, 2026 | $2.80 | $2.985 | $2.7694 | $2.78 | 6.43K |
| Aug 25, 2026 | $2.88 | $2.96 | $2.80 | $2.85 | 6.7K |
| Aug 24, 2026 | $2.82 | $2.98 | $2.71 | $2.98 | 6.82K |
| Aug 21, 2026 | $2.79 | $2.9894 | $2.7286 | $2.92 | 5.93K |
| Aug 20, 2026 | $2.70 | $2.7595 | $2.70 | $2.73 | 4.02K |
| Aug 19, 2026 | $3.02 | $3.02 | $2.625 | $2.72 | 42.32K |
Latest EFOI news
The latest Smart Investors Daily articles mentioning EFOI.
Stock researchCompany · Earnings
Loading stock research…