NASDAQ · EFA
Financial Services · Asset Management
$105.40
Up+$0.48 (+0.45%)
Updated Sep 16, 2026, 1:33 PM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EFA closed at $105.40 after 20 trading sessions, down 1.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $105.48 | $105.51 | $105.045 | $105.40 | 11.92M |
| Sep 14, 2026 | $105.80 | $106.44 | $105.44 | $105.85 | 11.48M |
| Sep 11, 2026 | $106.98 | $107.03 | $106.57 | $106.70 | 10.29M |
| Sep 10, 2026 | $106.00 | $106.335 | $105.49 | $105.66 | 12.8M |
| Sep 9, 2026 | $107.27 | $107.315 | $106.495 | $106.56 | 15.83M |
| Sep 8, 2026 | $108.34 | $108.405 | $107.705 | $107.76 | 8.32M |
| Sep 4, 2026 | $107.85 | $108.575 | $107.85 | $108.35 | 5.73M |
| Sep 3, 2026 | $108.02 | $108.4099 | $107.60 | $108.21 | 12.75M |
| Sep 2, 2026 | $106.73 | $107.10 | $106.64 | $107.06 | 6.46M |
| Sep 1, 2026 | $107.04 | $107.27 | $106.285 | $106.49 | 10.13M |
| Aug 31, 2026 | $108.04 | $108.07 | $107.265 | $107.45 | 9.54M |
| Aug 28, 2026 | $108.52 | $108.74 | $107.525 | $107.72 | 13.25M |
| Aug 27, 2026 | $108.04 | $108.14 | $107.605 | $108.02 | 5.37M |
| Aug 26, 2026 | $108.68 | $108.82 | $108.145 | $108.27 | 5.22M |
| Aug 25, 2026 | $108.51 | $108.83 | $108.24 | $108.81 | 6.44M |
| Aug 24, 2026 | $107.99 | $108.185 | $107.775 | $108.03 | 6.1M |
| Aug 21, 2026 | $108.13 | $108.37 | $108.045 | $108.24 | 9.94M |
| Aug 20, 2026 | $107.29 | $107.86 | $107.16 | $107.35 | 10.58M |
| Aug 19, 2026 | $107.87 | $108.07 | $107.405 | $107.66 | 10.83M |
| Aug 18, 2026 | $107.75 | $108.025 | $107.18 | $107.27 | 14.56M |
The latest Smart Investors Daily articles mentioning EFA.
EFA research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 31, 2026
As with many Fed events, the market reaction is a head fake, and this was the case on Friday. One day doesn't make a trend, but unfortunately, the trends are already in place. Read more here
Yahoo · Aug 13, 2026
For years, VTIAX sat at the bottom of American portfolios, a drag that cost some investors six figures in foregone gains. Now the fund everyone quietly resented is doing something very few predicted, and the reasons behind its turn matter more than the returns themselves.
Yahoo · Aug 9, 2026
Hedging out currency exposure in an international stock ETF over the past decade would have saved thousands of dollars.
SeekingAlpha · Jul 25, 2026
Energy and commodities led gains last week, while tech and growth stocks faced significant selling pressure. Read the 1-minute market report here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EFA.
