ED
NASDAQ · EDTK
Skillful Craftsman Education Technology Limited
Consumer Defensive · Education & Training Services
$1.01
Up+$0.00 (+0.00%)
Updated Sep 21, 2026, 1:25 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.42M
- P/E ratio
- -4.81
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.08
- Volume
- 1.78K
- Avg. volume
- 7.51K
Price performance
EDTK price history
1M range · 19 trading sessions · Daily adjusted prices
EDTK closed at $1.01 after 19 trading sessions, up 11.87% for the selected period.
- Last close
- $1.01
- Period change
- +11.87%
- Period low
- $0.88
- Period high
- $1.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.98 | $1.02 | $0.98 | $1.01 | 1.78K |
| Sep 17, 2026 | $0.95 | $1.015 | $0.9499 | $1.01 | 7.27K |
| Sep 16, 2026 | $0.927 | $0.95 | $0.927 | $0.94 | 2.96K |
| Sep 15, 2026 | $0.9236 | $0.935 | $0.92 | $0.92 | 1.6K |
| Sep 14, 2026 | $0.9375 | $0.9375 | $0.925 | $0.925 | 2.13K |
| Sep 11, 2026 | $0.8955 | $0.92 | $0.8955 | $0.92 | 2.37K |
| Sep 10, 2026 | $0.9499 | $0.9499 | $0.92 | $0.92 | 995 |
| Sep 9, 2026 | $0.921 | $0.921 | $0.921 | $0.921 | 2.2K |
| Sep 8, 2026 | $0.8921 | $0.9498 | $0.8707 | $0.9494 | 17.73K |
| Sep 4, 2026 | $0.907 | $0.907 | $0.885 | $0.90 | 2.56K |
| Sep 3, 2026 | $0.893 | $0.893 | $0.88 | $0.88 | 2K |
| Sep 2, 2026 | $0.902 | $0.902 | $0.8656 | $0.88 | 5.99K |
| Sep 1, 2026 | $0.911 | $0.911 | $0.88 | $0.88 | 3.36K |
| Aug 31, 2026 | $0.925 | $0.925 | $0.89 | $0.89 | 6.31K |
| Aug 28, 2026 | $0.931 | $0.931 | $0.898 | $0.90 | 5.8K |
| Aug 27, 2026 | $0.931 | $0.936 | $0.90 | $0.90 | 4.65K |
| Aug 26, 2026 | $0.911 | $0.932 | $0.911 | $0.912 | 22.28K |
| Aug 25, 2026 | $0.925 | $0.925 | $0.905 | $0.9109 | 4.32K |
| Aug 24, 2026 | $0.95 | $0.95 | $0.9028 | $0.9028 | 1.53K |
Latest EDTK news
The latest Smart Investors Daily articles mentioning EDTK.
Stock researchResearch & News · Analysis
Loading stock research…
