NASDAQ · EDSA

Edesa Biotech, Inc.

Healthcare · Biotechnology

$2.57

Down-$0.13 (-5.06%)

Updated Nov 2, 2026, 9:24 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EDSA

EDSA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EDSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.86	$2.86	$2.55	$2.57	30.64K
Oct 29, 2026	$2.55	$2.8195	$2.55	$2.70	44.35K
Oct 28, 2026	$2.64	$2.64	$2.455	$2.56	70.69K
Oct 27, 2026	$2.62	$2.73	$2.57	$2.63	25.87K
Oct 26, 2026	$2.70	$2.74	$2.54	$2.59	63.89K
Oct 23, 2026	$2.71	$2.9182	$2.67	$2.77	18.56K
Oct 22, 2026	$2.89	$2.99	$2.749	$2.76	22.69K
Oct 21, 2026	$2.87	$2.93	$2.70	$2.85	39.31K
Oct 20, 2026	$2.81	$3.025	$2.81	$2.82	35.52K
Oct 19, 2026	$2.57	$2.9177	$2.57	$2.78	25.04K
Oct 16, 2026	$2.68	$2.7656	$2.52	$2.57	64.03K
Oct 15, 2026	$2.62	$2.79	$2.541	$2.67	75.82K
Oct 14, 2026	$2.84	$2.84	$2.62	$2.65	72.59K
Oct 13, 2026	$2.89	$3.09	$2.815	$2.845	61.37K
Oct 12, 2026	$3.56	$3.56	$2.87	$2.94	81.66K
Oct 9, 2026	$3.61	$3.76	$3.49	$3.51	36.47K
Oct 8, 2026	$3.96	$3.96	$3.66	$3.66	51.92K
Oct 7, 2026	$3.77	$4.01	$3.77	$3.895	20.19K
Oct 6, 2026	$3.91	$4.00	$3.72	$3.72	12.83K
Oct 5, 2026	$3.80	$4.22	$3.80	$3.91	69.95K