NASDAQ · EDSA

Edesa Biotech, Inc.

Healthcare · Biotechnology

$3.87

Down-$0.25 (-6.07%)

Updated Sep 17, 2026, 12:17 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EDSA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EDSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$4.08	$4.12	$3.8395	$3.87	94.42K
Sep 15, 2026	$4.18	$4.35	$4.06	$4.12	35.01K
Sep 14, 2026	$4.28	$4.435	$4.03	$4.135	54.25K
Sep 11, 2026	$4.70	$4.8404	$4.23	$4.23	26.79K
Sep 10, 2026	$4.80	$4.90	$4.6382	$4.66	40.24K
Sep 9, 2026	$4.79	$5.10	$4.72	$4.72	32.14K
Sep 8, 2026	$4.69	$4.91	$4.69	$4.73	32.03K
Sep 4, 2026	$4.72	$4.969	$4.72	$4.73	36.38K
Sep 3, 2026	$4.74	$4.87	$4.69	$4.76	26.23K
Sep 2, 2026	$4.81	$5.0532	$4.76	$4.76	29.81K
Sep 1, 2026	$4.78	$5.0099	$4.61	$4.78	24.18K
Aug 31, 2026	$4.70	$4.94	$4.45	$4.735	91.75K
Aug 28, 2026	$4.65	$4.9259	$4.5019	$4.62	70.66K
Aug 27, 2026	$4.97	$4.978	$4.60	$4.60	81.26K
Aug 26, 2026	$4.50	$5.10	$4.40	$4.94	235.3K
Aug 25, 2026	$4.39	$4.75	$4.28	$4.45	112.05K
Aug 24, 2026	$4.45	$4.60	$4.12	$4.40	101.56K
Aug 21, 2026	$4.50	$4.95	$4.17	$4.43	156.24K
Aug 20, 2026	$5.19	$6.00	$4.50	$4.76	391.91K
Aug 19, 2026	$5.71	$6.00	$5.61	$5.75	119.83K