earnings
ED
NASDAQ · EDRY
EuroDry Ltd.
Industrials · Marine Shipping
$69.28
Up+$0.39 (+0.56%)
Updated Sep 17, 2026, 4:10 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.51M
- P/E ratio
- -3.42
- Dividend yield
- 0.00%
- 52-week range
- $17.51 – $71.84
- Volume
- 241.26K
- Avg. volume
- 4.07K
Price performance
EDRY price history
1M range · 20 trading sessions · Daily adjusted prices
EDRY closed at $69.28 after 20 trading sessions, up 60.04% for the selected period.
- Last close
- $69.28
- Period change
- +60.04%
- Period low
- $43.29
- Period high
- $69.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $67.87 | $70.655 | $66.60 | $69.28 | 241.26K |
| Sep 15, 2026 | $65.55 | $68.57 | $65.0001 | $67.30 | 201.57K |
| Sep 14, 2026 | $63.01 | $66.9599 | $59.01 | $65.00 | 383.88K |
| Sep 11, 2026 | $63.70 | $71.84 | $62.8801 | $67.12 | 220.89K |
| Sep 10, 2026 | $61.08 | $66.50 | $59.9395 | $63.89 | 147.07K |
| Sep 9, 2026 | $58.18 | $61.73 | $57.23 | $61.08 | 158.24K |
| Sep 8, 2026 | $57.50 | $58.20 | $54.01 | $56.54 | 161.91K |
| Sep 4, 2026 | $50.502 | $57.43 | $50.502 | $57.43 | 142.59K |
| Sep 3, 2026 | $56.00 | $56.01 | $51.49 | $52.05 | 122.81K |
| Sep 2, 2026 | $52.00 | $56.63 | $51.79 | $56.01 | 146.41K |
| Sep 1, 2026 | $49.03 | $52.00 | $48.10 | $51.79 | 112.03K |
| Aug 31, 2026 | $50.75 | $52.90 | $48.05 | $49.30 | 213.08K |
| Aug 28, 2026 | $49.02 | $51.55 | $49.00 | $50.375 | 70.38K |
| Aug 27, 2026 | $48.49 | $51.8691 | $48.01 | $49.34 | 100.39K |
| Aug 26, 2026 | $53.32 | $53.41 | $47.3201 | $48.60 | 140.54K |
| Aug 25, 2026 | $52.12 | $53.93 | $47.05 | $53.69 | 235.62K |
| Aug 24, 2026 | $45.35 | $52.63 | $42.6403 | $51.73 | 346.31K |
| Aug 21, 2026 | $44.13 | $46.85 | $43.495 | $46.85 | 136.9K |
| Aug 20, 2026 | $43.595 | $44.44 | $41.50 | $43.43 | 82.74K |
| Aug 19, 2026 | $43.58 | $44.00 | $39.76 | $43.29 | 134.07K |
Latest EDRY news
The latest Smart Investors Daily articles mentioning EDRY.
Stock researchResearch & News · SEC Filings
Loading stock research…