ED
NASDAQ · EDHL
Everbright Digital Holding Limited Ordinary Shares
Communication Services · Advertising Agencies
$4.74
Down-$0.09 (-1.90%)
Updated Sep 16, 2026, 7:18 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.22M
- P/E ratio
- 47.74
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $17.49
- Volume
- 2.06M
- Avg. volume
- 2.32M
Price performance
EDHL price history
1M range · 20 trading sessions · Daily adjusted prices
EDHL closed at $4.74 after 20 trading sessions, up 20.92% for the selected period.
- Last close
- $4.74
- Period change
- +20.92%
- Period low
- $3.88
- Period high
- $4.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.58 | $4.75 | $4.502 | $4.74 | 2.06M |
| Sep 14, 2026 | $4.37 | $4.72 | $4.34 | $4.445 | 2.68M |
| Sep 11, 2026 | $4.03 | $4.56 | $4.03 | $4.42 | 1.55M |
| Sep 10, 2026 | $3.85 | $4.23 | $3.815 | $4.12 | 502.54K |
| Sep 9, 2026 | $3.93 | $4.15 | $3.70 | $3.91 | 50.64K |
| Sep 8, 2026 | $4.09 | $4.1081 | $3.92 | $3.92 | 1.85K |
| Sep 4, 2026 | $3.94 | $4.055 | $3.94 | $3.96 | 1.59K |
| Sep 3, 2026 | $3.9501 | $4.15 | $3.9501 | $4.005 | 262.17K |
| Sep 2, 2026 | $4.40 | $4.69 | $4.08 | $4.10 | 525.56K |
| Sep 1, 2026 | $4.09 | $4.44 | $4.09 | $4.22 | 10.49K |
| Aug 31, 2026 | $3.9617 | $4.24 | $3.85 | $4.22 | 402.71K |
| Aug 28, 2026 | $3.91 | $4.02 | $3.91 | $3.9829 | 3.62K |
| Aug 27, 2026 | $3.92 | $4.15 | $3.92 | $4.00 | 2.79K |
| Aug 26, 2026 | $3.86 | $4.15 | $3.86 | $3.92 | 4.98K |
| Aug 25, 2026 | $3.93 | $3.9669 | $3.90 | $3.90 | 4.62K |
| Aug 24, 2026 | $3.85 | $4.00 | $3.85 | $4.00 | 3.27K |
| Aug 21, 2026 | $3.9709 | $4.18 | $3.96 | $4.16 | 7.47K |
| Aug 20, 2026 | $4.09 | $4.56 | $3.86 | $3.88 | 10.45K |
| Aug 19, 2026 | $4.08 | $4.09 | $3.82 | $3.93 | 7.45K |
| Aug 18, 2026 | $4.00 | $4.01 | $3.92 | $3.92 | 4.01K |
Latest EDHL news
The latest Smart Investors Daily articles mentioning EDHL.
Stock researchResearch & News · Analysis
Loading stock research…
