ED
NASDAQ · EDBLW
Edible Garden AG Incorporated
Consumer Defensive · Agricultural Farm Products
$0.03
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 5:08 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.52M
- P/E ratio
- -0.26
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.14
- Volume
- 35.87K
- Avg. volume
- 29.46K
Price performance
EDBLW price history
1M range · 15 trading sessions · Daily adjusted prices
EDBLW closed at $0.03 after 15 trading sessions, down 7.06% for the selected period.
- Last close
- $0.03
- Period change
- -7.06%
- Period low
- $0.03
- Period high
- $0.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0316 | $0.0316 | $0.03 | $0.0316 | 35.87K |
| Sep 17, 2026 | $0.0316 | $0.0316 | $0.03 | $0.0316 | 47.31K |
| Sep 16, 2026 | $0.0316 | $0.0317 | $0.0316 | $0.0316 | 8.24K |
| Sep 14, 2026 | $0.0301 | $0.0574 | $0.0301 | $0.0574 | 331 |
| Sep 10, 2026 | $0.0575 | $0.0575 | $0.045 | $0.0574 | 960 |
| Sep 4, 2026 | $0.0303 | $0.0485 | $0.0303 | $0.0485 | 1.81K |
| Sep 2, 2026 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | 1.01K |
| Sep 1, 2026 | $0.0585 | $0.0585 | $0.0333 | $0.0584 | 4.96K |
| Aug 31, 2026 | $0.059 | $0.0798 | $0.059 | $0.059 | 906 |
| Aug 28, 2026 | $0.05 | $0.05 | $0.0499 | $0.0499 | 2.01K |
| Aug 27, 2026 | $0.0369 | $0.05 | $0.036 | $0.0415 | 6.96K |
| Aug 26, 2026 | $0.031 | $0.0378 | $0.031 | $0.0378 | 3.57K |
| Aug 25, 2026 | $0.0301 | $0.0378 | $0.0301 | $0.0378 | 2.92K |
| Aug 24, 2026 | $0.0303 | $0.0341 | $0.0303 | $0.0341 | 8.3K |
| Aug 21, 2026 | $0.0301 | $0.034 | $0.0301 | $0.034 | 634 |
Latest EDBLW news
The latest Smart Investors Daily articles mentioning EDBLW.
Stock researchResearch & News · Competitors
Loading stock research…
