earnings
ED
NASDAQ · EDBL
Edible Garden AG Incorporated
Consumer Defensive · Agricultural Farm Products
$0.73
Up+$0.00 (+0.35%)
Updated Nov 4, 2026, 7:57 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.69M
- P/E ratio
- -0.26
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $8.60
- Volume
- 58.59K
- Avg. volume
- 211.14K
Price performance · EDBL
EDBL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EDBL closed at $0.73 after 21 trading sessions, down 35.75% for the selected period.
- Last close
- $0.73
- Period change
- -35.75%
- Period low
- $0.70
- Period high
- $1.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.7211 | $0.7324 | $0.6713 | $0.7324 | 58.59K |
| Nov 2, 2026 | $0.7389 | $0.7554 | $0.6663 | $0.697 | 73.46K |
| Oct 30, 2026 | $0.702 | $0.7716 | $0.6918 | $0.7355 | 1.17M |
| Oct 29, 2026 | $0.70 | $0.77 | $0.70 | $0.7597 | 87.36K |
| Oct 28, 2026 | $0.7395 | $0.7395 | $0.69 | $0.7061 | 45.71K |
| Oct 27, 2026 | $0.8049 | $0.8049 | $0.7289 | $0.7376 | 105.15K |
| Oct 26, 2026 | $0.8147 | $0.8369 | $0.7417 | $0.80 | 76.35K |
| Oct 23, 2026 | $0.8401 | $0.85 | $0.80 | $0.8399 | 101.64K |
| Oct 22, 2026 | $0.87 | $0.87 | $0.8488 | $0.8511 | 15.98K |
| Oct 21, 2026 | $0.8013 | $0.8999 | $0.8012 | $0.8719 | 17.32K |
| Oct 20, 2026 | $0.9051 | $0.9081 | $0.8605 | $0.9081 | 43.44K |
| Oct 19, 2026 | $0.94 | $0.94 | $0.8823 | $0.8955 | 35.34K |
| Oct 16, 2026 | $0.9381 | $0.9381 | $0.888 | $0.9103 | 33.2K |
| Oct 15, 2026 | $0.9338 | $0.9338 | $0.88 | $0.9125 | 65.17K |
| Oct 14, 2026 | $0.90 | $0.9499 | $0.8871 | $0.928 | 959.64K |
| Oct 13, 2026 | $1.015 | $1.02 | $0.9013 | $0.9083 | 90.99K |
| Oct 12, 2026 | $1.10 | $1.10 | $1.04 | $1.04 | 92.03K |
| Oct 9, 2026 | $1.12 | $1.12 | $1.05 | $1.07 | 258.88K |
| Oct 8, 2026 | $1.15 | $1.15 | $1.10 | $1.10 | 86.36K |
| Oct 7, 2026 | $1.14 | $1.14 | $1.12 | $1.14 | 78.8K |
| Oct 6, 2026 | $1.17 | $1.17 | $1.12 | $1.14 | 273.01K |
Latest EDBL news
The latest Smart Investors Daily articles mentioning EDBL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…