price
EC
NASDAQ · ECPG
Encore Capital Group, Inc.
Financial Services · Financial - Mortgages
$99.76
Up+$0.96 (+0.97%)
Updated Sep 17, 2026, 9:22 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- -28.78
- Dividend yield
- 0.00%
- 52-week range
- $65.01 – $104.98
- Volume
- 456.73K
- Avg. volume
- 277.86K
Price performance
ECPG price history
1M range · 20 trading sessions · Daily adjusted prices
ECPG closed at $99.76 after 20 trading sessions, down 1.48% for the selected period.
- Last close
- $99.76
- Period change
- -1.48%
- Period low
- $93.01
- Period high
- $103.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $98.92 | $100.42 | $97.36 | $99.76 | 456.73K |
| Sep 15, 2026 | $99.74 | $100.48 | $96.78 | $98.80 | 437.92K |
| Sep 14, 2026 | $98.56 | $100.19 | $98.56 | $99.74 | 299.44K |
| Sep 11, 2026 | $99.30 | $101.46 | $98.15 | $98.56 | 345.74K |
| Sep 10, 2026 | $97.00 | $98.385 | $95.46 | $97.94 | 302.19K |
| Sep 9, 2026 | $98.86 | $101.96 | $97.15 | $97.33 | 302.75K |
| Sep 8, 2026 | $96.20 | $99.785 | $95.90 | $98.86 | 321.53K |
| Sep 4, 2026 | $95.48 | $99.565 | $95.48 | $97.30 | 644.06K |
| Sep 3, 2026 | $97.61 | $99.90 | $96.65 | $96.93 | 365.66K |
| Sep 2, 2026 | $94.25 | $96.73 | $93.4201 | $96.55 | 552.84K |
| Sep 1, 2026 | $96.94 | $97.54 | $92.80 | $93.01 | 461.59K |
| Aug 31, 2026 | $98.95 | $99.37 | $96.63 | $97.01 | 368.23K |
| Aug 28, 2026 | $102.33 | $103.74 | $98.60 | $98.94 | 363.45K |
| Aug 27, 2026 | $100.00 | $102.88 | $99.265 | $101.98 | 246.11K |
| Aug 26, 2026 | $102.49 | $103.99 | $99.69 | $100.15 | 296.9K |
| Aug 25, 2026 | $103.99 | $104.00 | $102.26 | $102.36 | 261.9K |
| Aug 24, 2026 | $101.21 | $103.4599 | $101.205 | $103.16 | 249.98K |
| Aug 21, 2026 | $99.41 | $101.53 | $99.41 | $101.21 | 399.25K |
| Aug 20, 2026 | $99.66 | $100.71 | $94.805 | $98.14 | 381.4K |
| Aug 19, 2026 | $103.10 | $104.23 | $100.94 | $101.26 | 296.63K |
Latest ECPG news
The latest Smart Investors Daily articles mentioning ECPG.
Stock researchMarket Activity · Insider Trades
Loading stock research…