NASDAQ · ECOR

electroCore, Inc.

Healthcare · Medical - Devices

$10.05

Up+$0.60 (+5.97%)

Updated Sep 16, 2026, 10:09 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ECOR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ECOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.78	$10.29	$9.45	$10.05	86.5K
Sep 14, 2026	$9.60	$9.9078	$9.475	$9.76	38.52K
Sep 11, 2026	$9.185	$9.99	$9.185	$9.62	40.22K
Sep 10, 2026	$8.70	$9.40	$8.70	$9.19	85.45K
Sep 9, 2026	$8.90	$9.19	$8.90	$8.99	26.98K
Sep 8, 2026	$9.08	$9.19	$8.87	$9.08	24.2K
Sep 4, 2026	$9.18	$9.41	$9.02	$9.21	19.96K
Sep 3, 2026	$9.50	$9.7026	$8.96	$9.21	32.75K
Sep 2, 2026	$9.09	$9.63	$8.75	$9.51	82.22K
Sep 1, 2026	$9.32	$9.55	$8.995	$9.05	180.06K
Aug 31, 2026	$9.51	$9.87	$9.20	$9.49	96.43K
Aug 28, 2026	$9.63	$9.9898	$9.22	$9.625	87.12K
Aug 27, 2026	$10.59	$10.67	$9.66	$9.71	64.1K
Aug 26, 2026	$9.45	$10.35	$9.45	$10.35	78.01K
Aug 25, 2026	$9.56	$9.9699	$9.23	$9.47	109.29K
Aug 24, 2026	$10.52	$10.52	$9.48	$9.65	45.55K
Aug 21, 2026	$10.33	$10.95	$10.00	$10.52	59.94K
Aug 20, 2026	$10.70	$10.81	$9.64	$10.21	182.66K
Aug 19, 2026	$10.35	$10.93	$9.8501	$10.81	74.45K
Aug 18, 2026	$10.26	$10.54	$10.02	$10.27	47.23K