sec filing
NASDAQ · ECL
Ecolab Inc.
Basic Materials · Chemicals - Specialty
$274.60
Down-$0.91 (-0.33%)
Updated Sep 16, 2026, 10:44 AM
SID Score
5.9/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 74.07B
- P/E ratio
- 37.33
- Dividend yield
- 1.21%
- 52-week range
- $243.15 – $309.27
- Volume
- 1.01M
- Avg. volume
- 1.48M
Price performance
ECL price history
1M range · 20 trading sessions · Daily adjusted prices
ECL closed at $274.60 after 20 trading sessions, down 1.93% for the selected period.
- Last close
- $274.60
- Period change
- -1.93%
- Period low
- $271.60
- Period high
- $290.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $276.40 | $277.45 | $272.57 | $274.60 | 1.01M |
| Sep 14, 2026 | $276.56 | $277.115 | $273.83 | $275.51 | 975.79K |
| Sep 11, 2026 | $274.21 | $277.55 | $273.04 | $276.18 | 1.29M |
| Sep 10, 2026 | $270.28 | $272.24 | $268.52 | $271.60 | 1.18M |
| Sep 9, 2026 | $276.00 | $277.165 | $272.21 | $272.21 | 1.05M |
| Sep 8, 2026 | $277.46 | $280.51 | $276.00 | $278.11 | 1.53M |
| Sep 4, 2026 | $275.87 | $280.50 | $275.25 | $279.28 | 1.02M |
| Sep 3, 2026 | $281.54 | $283.00 | $276.15 | $278.97 | 929.12K |
| Sep 2, 2026 | $281.68 | $284.96 | $278.89 | $279.90 | 1.38M |
| Sep 1, 2026 | $282.71 | $284.21 | $279.32 | $280.25 | 1.36M |
| Aug 31, 2026 | $285.35 | $286.31 | $281.33 | $283.20 | 1.53M |
| Aug 28, 2026 | $287.73 | $289.99 | $285.16 | $286.75 | 732.45K |
| Aug 27, 2026 | $287.38 | $288.745 | $284.425 | $285.91 | 1.38M |
| Aug 26, 2026 | $290.45 | $295.33 | $289.89 | $290.60 | 1.43M |
| Aug 25, 2026 | $286.99 | $290.28 | $285.00 | $289.54 | 1.78M |
| Aug 24, 2026 | $284.06 | $287.38 | $283.895 | $286.98 | 1.68M |
| Aug 21, 2026 | $281.32 | $283.645 | $278.45 | $281.63 | 2.4M |
| Aug 20, 2026 | $282.44 | $286.60 | $280.33 | $281.48 | 1.86M |
| Aug 19, 2026 | $280.35 | $285.78 | $279.10 | $285.62 | 1.56M |
| Aug 18, 2026 | $276.40 | $282.15 | $275.24 | $280.00 | 2.09M |
Latest ECL news
The latest Smart Investors Daily articles mentioning ECL.
Stock researchCompany · Overview
ECL research
Overview
Company profile and research snapshot.
Company profile
Ecolab produces and markets cleaning and sanitation products for the industrial manufacturing, hospitality, healthcare, and life sciences markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. Additionally, Ecolab sells customized water management solutions across its end markets. The company has a strong hold on the US market and is growing its presence abroad.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $318.25
- Implied upside
- —
- Analysts
- 17
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 30, 2026 | Wells Fargo | Equal-Weight | — |
| Jul 29, 2026 | Mizuho | Outperform | — |
| Jul 29, 2026 | BMO Capital | Outperform | — |
| Jul 29, 2026 | JP Morgan | Overweight | — |
| Jul 17, 2026 | Oppenheimer | Outperform | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.