NASDAQ · ECL
Basic Materials · Chemicals - Specialty
$302.98
Up+$2.12 (+0.70%)
Updated Nov 1, 2026, 5:43 PM
SID Score
7.0/10
Composite research score
Smart Money
47/100
Neutral
Price performance · ECL
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ECL closed at $302.98 after 20 trading sessions, up 9.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $301.84 | $305.71 | $300.71 | $302.98 | 1.74M |
| Oct 29, 2026 | $295.13 | $302.59 | $293.29 | $300.86 | 2.03M |
| Oct 28, 2026 | $290.73 | $293.81 | $288.24 | $292.41 | 1.17M |
| Oct 27, 2026 | $284.16 | $294.75 | $283.99 | $291.27 | 1.57M |
| Oct 26, 2026 | $288.96 | $290.84 | $287.11 | $288.89 | 1.36M |
| Oct 23, 2026 | $290.58 | $292.28 | $286.57 | $288.53 | 994.37K |
| Oct 22, 2026 | $287.81 | $292.58 | $286.9401 | $292.30 | 1.25M |
| Oct 21, 2026 | $287.92 | $289.67 | $285.00 | $288.09 | 1.4M |
| Oct 20, 2026 | $285.95 | $288.6099 | $283.7427 | $288.16 | 1.84M |
| Oct 19, 2026 | $287.35 | $289.9998 | $284.12 | $285.94 | 1.97M |
| Oct 16, 2026 | $292.28 | $294.29 | $286.00 | $288.89 | 3.4M |
| Oct 15, 2026 | $292.15 | $295.95 | $290.38 | $290.81 | 1.95M |
| Oct 14, 2026 | $284.63 | $288.29 | $284.37 | $287.71 | 1.1M |
| Oct 13, 2026 | $286.31 | $286.995 | $283.69 | $285.66 | 1.15M |
| Oct 12, 2026 | $281.00 | $285.568 | $278.85 | $284.30 | 875.06K |
| Oct 9, 2026 | $281.69 | $282.69 | $279.90 | $281.83 | 935.01K |
| Oct 8, 2026 | $276.52 | $282.735 | $276.1501 | $281.69 | 975.04K |
| Oct 7, 2026 | $279.02 | $280.08 | $277.311 | $278.10 | 1.15M |
| Oct 6, 2026 | $278.76 | $282.44 | $275.80 | $280.82 | 1.18M |
| Oct 5, 2026 | $272.06 | $279.57 | $271.00 | $277.07 | 940.17K |
The latest Smart Investors Daily articles mentioning ECL.
Company
Market Activity
Research & News
ECL research
Company profile and research snapshot.
Ecolab produces and markets cleaning and sanitation products for the industrial manufacturing, hospitality, healthcare, and life sciences markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. Additionally, Ecolab sells customized water management solutions across its end markets. The company has a strong hold on the US market and is growing its presence abroad.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 29, 2026 | Wells Fargo | Equal-Weight | — |
| Oct 28, 2026 | UBS | Buy | — |
| Oct 28, 2026 | Citigroup | Buy | — |
| Oct 28, 2026 | JP Morgan | Overweight | — |
| Oct 5, 2026 | UBS | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 29, 2026
Yahoo Finance Breaking Business News Reporter Jake Conley takes a closer look at several companies that reported earnings results on Thursday, including Sandisk (SNDK), Starbucks (SBUX), and Reddit (RDDT).
Benzinga · Oct 29, 2026
Wells Fargo analyst Jason Haas maintains Ecolab (NYSE:ECL) with a Equal-Weight and raises the price target from $295 to $315.
Yahoo · Oct 28, 2026
Market Domination Overtime Host Jake Conley takes a closer look at several stocks moving in extended hours after reporting earnings results, including Jersey Mike's Subs (JMKE), Chipotle Mexican Grill (CMG), and ServiceNow (NOW).
Benzinga · Oct 28, 2026
UBS analyst Joshua Spector maintains Ecolab (NYSE:ECL) with a Buy and raises the price target from $344 to $357.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ECL.
