NASDAQ · ECBK

ECB Bancorp, Inc.

Financial Services · Banks - Regional

$20.76

Down-$0.36 (-1.71%)

Updated Sep 18, 2026, 3:10 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ECBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ECBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$20.945	$21.53	$20.75	$20.755	4.29K
Sep 16, 2026	$21.18	$21.18	$20.6201	$20.74	10.9K
Sep 15, 2026	$21.12	$21.40	$21.025	$21.10	20.72K
Sep 14, 2026	$21.03	$21.16	$21.03	$21.08	6.12K
Sep 11, 2026	$20.89	$21.23	$20.45	$21.21	30.52K
Sep 10, 2026	$20.34	$20.82	$20.27	$20.82	6.86K
Sep 9, 2026	$20.29	$20.935	$20.21	$20.62	11.87K
Sep 8, 2026	$20.60	$20.655	$20.31	$20.41	7.59K
Sep 4, 2026	$21.45	$21.45	$20.3612	$20.755	7.92K
Sep 3, 2026	$21.23	$21.78	$21.14	$21.55	8.4K
Sep 2, 2026	$20.58	$21.325	$20.58	$21.07	13.65K
Sep 1, 2026	$20.54	$20.83	$20.515	$20.61	5.48K
Aug 31, 2026	$20.87	$21.00	$20.54	$20.70	8.57K
Aug 28, 2026	$20.84	$20.84	$20.73	$20.74	6.66K
Aug 27, 2026	$20.52	$20.8799	$20.38	$20.73	7.75K
Aug 26, 2026	$20.85	$20.85	$20.44	$20.44	8.09K
Aug 25, 2026	$20.89	$20.99	$20.64	$20.89	11.87K
Aug 24, 2026	$20.68	$20.86	$20.35	$20.84	6.31K
Aug 21, 2026	$20.62	$20.67	$20.41	$20.62	4.7K
Aug 20, 2026	$20.69	$20.69	$20.39	$20.54	5.16K