dividends
EA
NASDAQ · EASY
Liberty One Defensive Dividend Growth ETF
Financial Services · Asset Management
$26.33
Down-$0.25 (-0.93%)
Updated Sep 21, 2026, 3:02 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.64M
- P/E ratio
- —
- Dividend yield
- 0.02%
- 52-week range
- $25.83 – $28.02
- Volume
- 5.46K
- Avg. volume
- 22.03K
Price performance
EASY price history
1M range · 19 trading sessions · Daily adjusted prices
EASY closed at $26.33 after 19 trading sessions, down 5.26% for the selected period.
- Last close
- $26.33
- Period change
- -5.26%
- Period low
- $26.33
- Period high
- $27.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.3447 | $26.44 | $26.3318 | $26.3318 | 5.46K |
| Sep 17, 2026 | $26.5499 | $26.62 | $26.5499 | $26.5781 | 4.21K |
| Sep 16, 2026 | $26.68 | $26.7898 | $26.55 | $26.5687 | 2.66K |
| Sep 15, 2026 | $26.78 | $26.78 | $26.71 | $26.7171 | 2.28K |
| Sep 14, 2026 | $26.92 | $26.9403 | $26.87 | $26.9403 | 5.15K |
| Sep 11, 2026 | $26.7243 | $26.7243 | $26.6227 | $26.6227 | 3.94K |
| Sep 10, 2026 | $26.6999 | $26.70 | $26.6184 | $26.6184 | 3.76K |
| Sep 9, 2026 | $26.67 | $26.74 | $26.66 | $26.7105 | 17.84K |
| Sep 8, 2026 | $27.14 | $27.14 | $27.0486 | $27.0486 | 2.18K |
| Sep 4, 2026 | $27.35 | $27.35 | $27.2707 | $27.2707 | 3.84K |
| Sep 3, 2026 | $27.43 | $27.63 | $27.43 | $27.557 | 12.03K |
| Sep 2, 2026 | $27.34 | $27.47 | $27.3399 | $27.4002 | 5.88K |
| Sep 1, 2026 | $27.40 | $27.40 | $27.34 | $27.3447 | 2.71K |
| Aug 31, 2026 | $27.26 | $27.26 | $27.2079 | $27.2079 | 2.99K |
| Aug 28, 2026 | $27.265 | $27.3113 | $27.25 | $27.3113 | 7K |
| Aug 27, 2026 | $27.2738 | $27.31 | $27.1938 | $27.1938 | 1.21K |
| Aug 26, 2026 | $27.63 | $27.64 | $27.5684 | $27.5684 | 3.05K |
| Aug 25, 2026 | $27.695 | $27.71 | $27.66 | $27.6813 | 1.65K |
| Aug 24, 2026 | $27.73 | $27.7944 | $27.73 | $27.7944 | 1.24K |
Latest EASY news
The latest Smart Investors Daily articles mentioning EASY.
Stock researchCompany · Financials
Loading stock research…