DY
NASDAQ · DYTA
SGI Dynamic Tactical ETF
Financial Services · Asset Management
$30.95
Up+$0.11 (+0.37%)
Updated Nov 4, 2026, 4:22 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.12M
- P/E ratio
- —
- Dividend yield
- 9.68%
- 52-week range
- $26.96 – $32.26
- Volume
- 8.01K
- Avg. volume
- 8.92K
Price performance · DYTA
DYTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DYTA closed at $30.95 after 21 trading sessions, down 3.39% for the selected period.
- Last close
- $30.95
- Period change
- -3.39%
- Period low
- $30.83
- Period high
- $32.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $30.955 | $31.02 | $30.93 | $30.9456 | 8.01K |
| Nov 2, 2026 | $31.193 | $31.2199 | $30.831 | $30.831 | 11.88K |
| Oct 30, 2026 | $30.98 | $31.085 | $30.85 | $30.9989 | 13.51K |
| Oct 29, 2026 | $31.43 | $31.48 | $31.35 | $31.4401 | 23.35K |
| Oct 28, 2026 | $31.40 | $31.54 | $31.40 | $31.4827 | 11.87K |
| Oct 27, 2026 | $31.15 | $31.43 | $31.15 | $31.4234 | 4.18K |
| Oct 26, 2026 | $31.26 | $31.29 | $31.22 | $31.2501 | 2.83K |
| Oct 23, 2026 | $31.03 | $31.13 | $31.03 | $31.0741 | 3.53K |
| Oct 22, 2026 | $31.17 | $31.17 | $31.0408 | $31.06 | 8.7K |
| Oct 21, 2026 | $31.40 | $31.529 | $31.40 | $31.51 | 8.33K |
| Oct 20, 2026 | $31.01 | $31.40 | $31.01 | $31.323 | 7.54K |
| Oct 19, 2026 | $31.19 | $31.335 | $31.19 | $31.2494 | 3.09K |
| Oct 16, 2026 | $31.41 | $31.43 | $31.14 | $31.1797 | 12.1K |
| Oct 15, 2026 | $31.26 | $31.4698 | $31.26 | $31.4698 | 6.86K |
| Oct 14, 2026 | $31.57 | $31.59 | $31.3801 | $31.4169 | 10.33K |
| Oct 13, 2026 | $31.73 | $31.82 | $31.72 | $31.7902 | 4.83K |
| Oct 12, 2026 | $31.865 | $31.865 | $31.78 | $31.7927 | 4.3K |
| Oct 9, 2026 | $31.7896 | $31.97 | $31.7896 | $31.97 | 3.86K |
| Oct 8, 2026 | $31.84 | $31.84 | $31.66 | $31.768 | 7.36K |
| Oct 7, 2026 | $31.83 | $31.95 | $31.83 | $31.94 | 8.24K |
| Oct 6, 2026 | $32.08 | $32.14 | $32.02 | $32.0301 | 9.11K |
Latest DYTA news
The latest Smart Investors Daily articles mentioning DYTA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
