NASDAQ · DYNB

Hartford Dynamic Bond ETF

Financial Services · Asset Management - Income

$38.15

Down-$0.08 (-0.21%)

Updated Nov 3, 2026, 5:04 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DYNB

DYNB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DYNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$38.20	$38.20	$38.1518	$38.1518	20.18K
Oct 30, 2026	$38.1101	$38.168	$38.1101	$38.1467	13.15K
Oct 29, 2026	$38.1222	$38.1222	$38.06	$38.0934	25.99K
Oct 28, 2026	$38.1599	$38.16	$38.1399	$38.1552	3.92K
Oct 27, 2026	$38.17	$38.185	$38.16	$38.18	2.1K
Oct 26, 2026	$38.14	$38.21	$38.14	$38.14	5.37K
Oct 23, 2026	$38.11	$38.1299	$38.08	$38.105	16.47K
Oct 22, 2026	$38.11	$38.195	$38.11	$38.159	7.01K
Oct 21, 2026	$37.925	$37.925	$37.917	$37.917	292
Oct 20, 2026	$37.94	$37.94	$37.91	$37.92	5.36K
Oct 19, 2026	$37.91	$37.92	$37.881	$37.8966	2.25K
Oct 16, 2026	$37.94	$37.985	$37.935	$37.985	756
Oct 15, 2026	$38.02	$38.02	$37.99	$37.9915	1.58K
Oct 14, 2026	$37.74	$37.8202	$37.74	$37.815	1.26K
Oct 13, 2026	$37.7904	$37.81	$37.7904	$37.81	340.03
Oct 12, 2026	$37.75	$37.805	$37.75	$37.805	214
Oct 9, 2026	$37.79	$37.79	$37.7424	$37.7809	1.53K
Oct 8, 2026	$37.73	$37.7892	$37.68	$37.7892	7.58K
Oct 7, 2026	$37.6398	$37.7302	$37.6391	$37.7302	3.58K
Oct 6, 2026	$37.69	$37.775	$37.69	$37.7371	2.82K
Oct 5, 2026	$37.97	$37.97	$37.665	$37.665	8.2K