NASDAQ · DYN

Dyne Therapeutics, Inc.

Healthcare · Biotechnology

$18.62

Up+$0.55 (+3.04%)

Updated Nov 10, 2026, 7:20 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DYN

DYN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

DYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$18.51	$19.00	$17.87	$18.62	3.86M
Nov 6, 2026	$17.68	$18.33	$17.40	$18.07	2.36M
Nov 5, 2026	$18.78	$18.78	$17.33	$17.36	3.2M
Nov 4, 2026	$18.57	$19.00	$17.94	$18.54	3.65M
Nov 3, 2026	$17.53	$18.145	$17.31	$18.05	2.82M
Nov 2, 2026	$16.81	$17.35	$16.71	$17.30	2.91M
Oct 30, 2026	$16.97	$17.195	$16.34	$16.69	1.45M
Oct 29, 2026	$17.20	$17.59	$16.75	$17.04	1.43M
Oct 28, 2026	$16.30	$17.115	$16.11	$16.98	2.18M
Oct 27, 2026	$15.80	$16.97	$15.73	$16.94	3M
Oct 26, 2026	$15.64	$16.02	$15.53	$15.72	1.74M
Oct 23, 2026	$15.915	$15.915	$15.315	$15.62	2.13M
Oct 22, 2026	$15.985	$16.335	$15.67	$15.77	2.05M
Oct 21, 2026	$16.33	$16.73	$15.91	$16.07	1.79M
Oct 20, 2026	$15.27	$16.56	$15.14	$16.27	3.41M
Oct 19, 2026	$14.45	$15.375	$14.45	$15.23	3.35M
Oct 16, 2026	$15.21	$15.49	$14.13	$14.25	2.86M
Oct 15, 2026	$15.15	$15.47	$15.04	$15.29	2.07M
Oct 14, 2026	$15.11	$15.415	$14.71	$15.04	2.2M
Oct 13, 2026	$15.97	$15.99	$15.28	$15.30	3.34M
Oct 12, 2026	$16.54	$16.76	$15.73	$15.96	2.92M