sec filing
DY
NASDAQ · DYAI
Dyadic International, Inc.
Healthcare · Biotechnology
$0.34
Down-$0.00 (-0.09%)
Updated Nov 8, 2026, 8:45 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.2M
- P/E ratio
- -4.96
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $1.60
- Volume
- 67.03K
- Avg. volume
- 245.1K
Price performance · DYAI
DYAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
DYAI closed at $0.34 after 20 trading sessions, down 19.31% for the selected period.
- Last close
- $0.34
- Period change
- -19.31%
- Period low
- $0.34
- Period high
- $0.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $0.34 | $0.35 | $0.33 | $0.3398 | 67.03K |
| Nov 5, 2026 | $0.3511 | $0.3718 | $0.33 | $0.3401 | 81.59K |
| Nov 4, 2026 | $0.37 | $0.3703 | $0.3551 | $0.3667 | 39.77K |
| Nov 3, 2026 | $0.3611 | $0.3728 | $0.36 | $0.36 | 49.5K |
| Nov 2, 2026 | $0.3799 | $0.39 | $0.3702 | $0.376 | 48.7K |
| Oct 30, 2026 | $0.36 | $0.3998 | $0.36 | $0.3802 | 113.47K |
| Oct 29, 2026 | $0.4127 | $0.4127 | $0.36 | $0.361 | 79.38K |
| Oct 28, 2026 | $0.4057 | $0.4131 | $0.3937 | $0.3941 | 19.72K |
| Oct 27, 2026 | $0.4128 | $0.4326 | $0.3838 | $0.3929 | 159.94K |
| Oct 26, 2026 | $0.396 | $0.47 | $0.396 | $0.416 | 87.99K |
| Oct 23, 2026 | $0.4075 | $0.4198 | $0.3901 | $0.399 | 40.83K |
| Oct 22, 2026 | $0.398 | $0.4124 | $0.398 | $0.402 | 44.35K |
| Oct 21, 2026 | $0.39 | $0.4119 | $0.3601 | $0.40 | 67.31K |
| Oct 20, 2026 | $0.393 | $0.4048 | $0.38 | $0.3851 | 57.69K |
| Oct 19, 2026 | $0.4271 | $0.4271 | $0.361 | $0.3809 | 191.22K |
| Oct 16, 2026 | $0.419 | $0.4259 | $0.39 | $0.4111 | 78.28K |
| Oct 15, 2026 | $0.405 | $0.48 | $0.4002 | $0.4194 | 509.14K |
| Oct 14, 2026 | $0.4279 | $0.4279 | $0.4101 | $0.4102 | 36.02K |
| Oct 13, 2026 | $0.4343 | $0.4343 | $0.40 | $0.4253 | 47.36K |
| Oct 12, 2026 | $0.4691 | $0.4691 | $0.4173 | $0.4211 | 33.87K |
Latest DYAI news
The latest Smart Investors Daily articles mentioning DYAI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…