sec filing
DY
NASDAQ · DYAI
Dyadic International, Inc.
Healthcare · Biotechnology
$0.40
Down-$0.03 (-5.89%)
Updated Sep 17, 2026, 4:12 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.2M
- P/E ratio
- -4.96
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $1.60
- Volume
- 558.85K
- Avg. volume
- 245.1K
Price performance
DYAI price history
1M range · 20 trading sessions · Daily adjusted prices
DYAI closed at $0.40 after 20 trading sessions, down 45.51% for the selected period.
- Last close
- $0.40
- Period change
- -45.51%
- Period low
- $0.40
- Period high
- $0.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.415 | $0.4312 | $0.3401 | $0.4026 | 558.85K |
| Sep 15, 2026 | $0.42 | $0.4533 | $0.39 | $0.4278 | 377.84K |
| Sep 14, 2026 | $0.484 | $0.4874 | $0.3527 | $0.4244 | 492.82K |
| Sep 11, 2026 | $0.501 | $0.5189 | $0.46 | $0.484 | 148.46K |
| Sep 10, 2026 | $0.51 | $0.51 | $0.4821 | $0.4898 | 89.9K |
| Sep 9, 2026 | $0.53 | $0.53 | $0.5012 | $0.5139 | 57.69K |
| Sep 8, 2026 | $0.536 | $0.5796 | $0.51 | $0.5201 | 155.65K |
| Sep 4, 2026 | $0.50 | $0.533 | $0.4821 | $0.5202 | 126.94K |
| Sep 3, 2026 | $0.521 | $0.5551 | $0.4821 | $0.5007 | 309.22K |
| Sep 2, 2026 | $0.5275 | $0.5562 | $0.5001 | $0.5242 | 124.86K |
| Sep 1, 2026 | $0.551 | $0.58 | $0.508 | $0.5321 | 398.49K |
| Aug 31, 2026 | $0.6196 | $0.637 | $0.5127 | $0.5551 | 261.91K |
| Aug 28, 2026 | $0.65 | $0.6616 | $0.60 | $0.6141 | 276.7K |
| Aug 27, 2026 | $0.689 | $0.6905 | $0.6197 | $0.6391 | 179.9K |
| Aug 26, 2026 | $0.6989 | $0.7193 | $0.651 | $0.6601 | 80.79K |
| Aug 25, 2026 | $0.70 | $0.7198 | $0.681 | $0.691 | 57.83K |
| Aug 24, 2026 | $0.71 | $0.7339 | $0.6701 | $0.6793 | 67.46K |
| Aug 21, 2026 | $0.708 | $0.735 | $0.68 | $0.69 | 116.18K |
| Aug 20, 2026 | $0.7364 | $0.7549 | $0.70 | $0.70 | 57.17K |
| Aug 19, 2026 | $0.7572 | $0.7606 | $0.731 | $0.7389 | 75.84K |
Latest DYAI news
The latest Smart Investors Daily articles mentioning DYAI.
Stock researchResearch & News · Competitors
Loading stock research…