NASDAQ · DXPE

DXP Enterprises, Inc.

Industrials · Industrial - Distribution

$174.28

Down-$0.18 (-0.10%)

Updated Nov 3, 2026, 4:36 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DXPE

DXPE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DXPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$177.44	$179.84	$173.29	$174.28	113.37K
Oct 30, 2026	$171.31	$175.24	$170.675	$174.46	130.25K
Oct 29, 2026	$174.06	$179.98	$171.165	$176.29	169.66K
Oct 28, 2026	$170.68	$172.10	$165.48	$167.685	118.04K
Oct 27, 2026	$167.03	$168.57	$165.90	$167.56	125.78K
Oct 26, 2026	$158.79	$167.41	$158.2946	$164.43	121.37K
Oct 23, 2026	$155.24	$160.13	$153.00	$156.26	228.22K
Oct 22, 2026	$173.38	$174.01	$157.61	$157.66	257.17K
Oct 21, 2026	$171.26	$177.79	$167.69	$177.54	112.01K
Oct 20, 2026	$179.37	$179.37	$169.885	$170.55	208.36K
Oct 19, 2026	$179.59	$181.50	$178.20	$178.99	98.32K
Oct 16, 2026	$176.46	$180.045	$173.74	$175.79	494.46K
Oct 15, 2026	$176.34	$179.49	$172.935	$177.73	186.58K
Oct 14, 2026	$181.98	$187.36	$177.07	$178.31	253.41K
Oct 13, 2026	$180.71	$183.61	$178.64	$183.24	176.86K
Oct 12, 2026	$180.33	$183.33	$178.24	$180.71	141.7K
Oct 9, 2026	$180.86	$182.715	$177.90	$180.92	143.3K
Oct 8, 2026	$178.37	$182.605	$176.8604	$178.58	123.48K
Oct 7, 2026	$187.22	$189.31	$179.29	$179.85	153.43K
Oct 6, 2026	$198.74	$198.74	$190.62	$191.65	132.87K
Oct 5, 2026	$194.10	$197.81	$190.77	$195.80	128.74K