analyst
NASDAQ · DXCM
DexCom, Inc.
Healthcare · Medical - Devices
$86.45
Up+$1.68 (+1.94%)
Updated Sep 16, 2026, 4:56 PM
SID Score
7.0/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 26.96B
- P/E ratio
- 37.41
- Dividend yield
- 0.00%
- 52-week range
- $56.72 – $92.59
- Volume
- 5.96M
- Avg. volume
- 6.48M
Price performance
DXCM price history
1M range · 20 trading sessions · Daily adjusted prices
DXCM closed at $86.45 after 20 trading sessions, down 3.52% for the selected period.
- Last close
- $86.45
- Period change
- -3.52%
- Period low
- $83.03
- Period high
- $92.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $84.04 | $87.36 | $83.255 | $86.45 | 5.96M |
| Sep 14, 2026 | $83.92 | $84.98 | $83.76 | $84.68 | 2.54M |
| Sep 11, 2026 | $84.65 | $85.815 | $82.83 | $83.03 | 2.55M |
| Sep 10, 2026 | $83.27 | $84.815 | $82.29 | $84.51 | 3.54M |
| Sep 9, 2026 | $83.93 | $85.16 | $82.795 | $83.88 | 4.18M |
| Sep 8, 2026 | $86.59 | $86.75 | $84.24 | $84.53 | 8.22M |
| Sep 4, 2026 | $88.78 | $89.00 | $87.65 | $87.90 | 2.36M |
| Sep 3, 2026 | $89.73 | $91.00 | $89.05 | $89.71 | 1.68M |
| Sep 2, 2026 | $90.03 | $91.90 | $89.5425 | $89.69 | 1.92M |
| Sep 1, 2026 | $90.83 | $92.335 | $89.91 | $90.14 | 2.15M |
| Aug 31, 2026 | $90.00 | $91.18 | $89.09 | $91.06 | 3M |
| Aug 28, 2026 | $89.805 | $90.84 | $88.825 | $90.82 | 2.55M |
| Aug 27, 2026 | $88.37 | $90.43 | $87.60 | $89.29 | 3.03M |
| Aug 26, 2026 | $88.17 | $89.76 | $87.51 | $88.96 | 3.82M |
| Aug 25, 2026 | $90.731 | $91.14 | $88.78 | $89.16 | 4.11M |
| Aug 24, 2026 | $92.30 | $92.59 | $91.03 | $91.06 | 4.45M |
| Aug 21, 2026 | $89.605 | $92.56 | $89.1964 | $92.34 | 3.48M |
| Aug 20, 2026 | $89.42 | $91.385 | $89.275 | $90.22 | 5.16M |
| Aug 19, 2026 | $90.30 | $91.915 | $89.235 | $89.88 | 8.67M |
| Aug 18, 2026 | $89.49 | $91.4999 | $88.98 | $89.60 | 3.36M |
Latest DXCM news
The latest Smart Investors Daily articles mentioning DXCM.
Stock researchResearch & News · SEC Filings
Loading stock research…