Yahoo · Sep 18, 2026
DWSN Stock Soars 89% Over the Past Year: Is There More Upside Ahead?
Dawson Geophysical's 89% rally comes as revenue, profitability, project opportunities and seismic technology investments strengthen its outlook.
DW
NASDAQ · DWSN
Dawson Geophysical Company
Energy · Oil & Gas Equipment & Services
$1.74
Down-$0.03 (-1.72%)
Updated Nov 4, 2026, 6:10 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.46M
- P/E ratio
- -16.76
- Dividend yield
- 0.00%
- 52-week range
- $1.64 – $7.85
- Volume
- 39.44K
- Avg. volume
- 57.7K
Price performance · DWSN
DWSN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DWSN closed at $1.74 after 21 trading sessions, down 34.34% for the selected period.
- Last close
- $1.74
- Period change
- -34.34%
- Period low
- $1.71
- Period high
- $2.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.70 | $1.8283 | $1.70 | $1.74 | 39.44K |
| Nov 2, 2026 | $1.83 | $1.86 | $1.68 | $1.71 | 74K |
| Oct 30, 2026 | $1.77 | $1.83 | $1.64 | $1.83 | 115.68K |
| Oct 29, 2026 | $2.02 | $2.07 | $1.83 | $1.88 | 74.92K |
| Oct 28, 2026 | $2.04 | $2.075 | $1.955 | $2.065 | 39.82K |
| Oct 27, 2026 | $2.00 | $2.18 | $2.00 | $2.04 | 32.07K |
| Oct 26, 2026 | $1.98 | $2.10 | $1.98 | $2.02 | 31.83K |
| Oct 23, 2026 | $2.03 | $2.16 | $2.00 | $2.03 | 38.42K |
| Oct 22, 2026 | $2.13 | $2.1441 | $1.89 | $2.02 | 186.3K |
| Oct 21, 2026 | $2.15 | $2.17 | $2.0593 | $2.15 | 37.76K |
| Oct 20, 2026 | $2.12 | $2.2819 | $2.10 | $2.10 | 76.56K |
| Oct 19, 2026 | $2.21 | $2.25 | $2.065 | $2.12 | 106.7K |
| Oct 16, 2026 | $2.23 | $2.26 | $2.19 | $2.23 | 32.97K |
| Oct 15, 2026 | $2.32 | $2.41 | $2.22 | $2.24 | 77.55K |
| Oct 14, 2026 | $2.44 | $2.65 | $2.31 | $2.36 | 176.41K |
| Oct 13, 2026 | $2.57 | $2.7373 | $2.44 | $2.50 | 126.78K |
| Oct 12, 2026 | $2.58 | $2.7682 | $2.56 | $2.56 | 133.51K |
| Oct 9, 2026 | $2.58 | $2.68 | $2.46 | $2.59 | 192.48K |
| Oct 8, 2026 | $2.805 | $2.805 | $2.57 | $2.59 | 121.24K |
| Oct 7, 2026 | $2.62 | $2.74 | $2.62 | $2.72 | 34.52K |
| Oct 6, 2026 | $2.835 | $2.9545 | $2.63 | $2.65 | 172.97K |
Latest DWSN news
The latest Smart Investors Daily articles mentioning DWSN.
Stock researchCompany · Overview
Company
Market Activity
Research & News
DWSN research
Overview
Company profile and research snapshot.
Company profile
Dawson Geophysical Co is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The company acquires and processes 2 D, 3 D, and multi-component seismic data for clients, ranging from oil and gas companies to independent oil and gas operators for use in the onshore drilling and production of oil and natural gas as well as provides multi-client data libraries. It operates through a single segment being Contract seismic data acquisition and processing services. In addition, the company provides multi-component seismic data surveys which involve the recording of alternative seismic waves. Geographically, it generates maximum revenue from the United States.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 3, 2018 | Raymond James | Outperform | — |
News briefing
No generated briefing is available yet.
Yahoo · Aug 13, 2026
DAWSON GEOPHYSICAL REPORTS SECOND QUARTER 2026 RESULTS
Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its second quarter ended June 30, 2026.
ChartMill · Jul 6, 2026
Dawson Geophysical Co (NASDAQ:DWSN) Flags High Growth Momentum and Trend Template Setup
Dawson Geophysical (DWSN) passes Mark Minervini's Trend Template with strong uptrends, a 98.83 Relative Strength score, and accelerating earnings growth of 152%. Technical rating is 10/10, but the setup rating is low, suggesting waiting for a pullback.
defenseworld.net · Dec 10, 2025
Dawson Geophysical (NASDAQ:DWSN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Dawson Geophysical Company (NASDAQ: DWSN - Get Free Report) shares passed above its 200-day moving average during trading on Tuesday. The stock has a 200-day moving average of $1.68 and traded as high as $1.86. Dawson Geophysical shares last traded at $1.80, with a volume of 86,620 shares trading hands. Wall Street Analysts Forecast Growth
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
