DW
NASDAQ · DWAW
AdvisorShares Dorsey Wright FSM All Cap World ETF
Financial Services · Asset Management
$49.83
Up+$0.02 (+0.03%)
Updated Sep 20, 2026, 8:01 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.29M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $41.33 – $51.92
- Volume
- 581.79
- Avg. volume
- 1.06K
Price performance
DWAW price history
1M range · 19 trading sessions · Daily adjusted prices
DWAW closed at $49.83 after 19 trading sessions, down 2.24% for the selected period.
- Last close
- $49.83
- Period change
- -2.24%
- Period low
- $49.81
- Period high
- $51.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.825 | $49.825 | $49.825 | $49.825 | 581.79 |
| Sep 17, 2026 | $49.83 | $49.83 | $49.79 | $49.81 | 894.22 |
| Sep 16, 2026 | $49.89 | $49.89 | $49.80 | $49.81 | 6.4K |
| Sep 15, 2026 | $49.825 | $49.825 | $49.80 | $49.8156 | 2.07K |
| Sep 14, 2026 | $50.19 | $50.23 | $50.1132 | $50.1132 | 1.99K |
| Sep 11, 2026 | $50.36 | $50.3717 | $50.36 | $50.3717 | 417.69 |
| Sep 10, 2026 | $49.97 | $49.97 | $49.9409 | $49.9409 | 4.16K |
| Sep 9, 2026 | $50.3872 | $50.3872 | $50.3872 | $50.3872 | 55.77 |
| Sep 8, 2026 | $50.7752 | $50.7752 | $50.7752 | $50.7752 | 157.77 |
| Sep 4, 2026 | $51.09 | $51.1506 | $51.09 | $51.1506 | 13.18K |
| Sep 3, 2026 | $50.96 | $51.0555 | $50.9599 | $51.0555 | 903.77 |
| Sep 2, 2026 | $50.51 | $50.6496 | $50.51 | $50.6496 | 481.77 |
| Sep 1, 2026 | $50.29 | $50.29 | $50.1889 | $50.1889 | 351.77 |
| Aug 31, 2026 | $50.58 | $50.6571 | $50.58 | $50.6571 | 884.77 |
| Aug 28, 2026 | $50.8033 | $50.8033 | $50.8033 | $50.8033 | 179.77 |
| Aug 27, 2026 | $51.14 | $51.1473 | $51.14 | $51.1473 | 4.73K |
| Aug 26, 2026 | $51.07 | $51.1103 | $51.07 | $51.1103 | 476.77 |
| Aug 25, 2026 | $51.18 | $51.18 | $51.1399 | $51.1714 | 381.77 |
| Aug 24, 2026 | $50.89 | $50.9657 | $50.89 | $50.9657 | 742.18 |
Latest DWAW news
The latest Smart Investors Daily articles mentioning DWAW.
Stock researchResearch & News · SEC Filings
Loading stock research…
