Skip to main content
S&P 5007,532.76-0.70%DOW51,315.86-1.49%NASDAQ25,912.94-0.26%BTC$75,749.00-0.17%ETH$2,399.25-0.19%GOLD$4,302.70-0.69%OIL$102.18-3.45%
Smart Investors Daily
Devon Energy Corporation logo

NASDAQ · DVN

Devon Energy Corporation

Energy · Oil & Gas Exploration & Production

$51.33

Down-$3.00 (-5.84%)

Updated Sep 16, 2026, 7:44 PM

SID Score

8.5/10

Composite research score

Smart Money

62/100

Neutral

Market cap
24.01B
P/E ratio
8.77
Dividend yield
2.30%
52-week range
$34.23 – $52.71
Volume
11.51M
Avg. volume
7.86M

Price performance

DVN price history

1M range · 20 trading sessions · Daily adjusted prices

DVN closed at $51.33 after 20 trading sessions, up 7.32% for the selected period.

Last close
$51.33
Period change
+7.32%
Period low
$46.83
Period high
$51.33
Daily close
View OHLC price history
DVN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$50.04$51.5572$49.93$51.3311.51M
Sep 14, 2026$51.1824$51.70$49.60$49.7314.68M
Sep 11, 2026$49.65$50.24$49.23$50.2310.41M
Sep 10, 2026$50.00$50.045$48.50$50.0216.68M
Sep 9, 2026$49.20$49.4548$48.625$48.989.45M
Sep 8, 2026$48.65$49.08$48.125$48.4010.78M
Sep 4, 2026$48.40$48.44$47.45$48.068.85M
Sep 3, 2026$49.14$49.46$48.685$48.7911.1M
Sep 2, 2026$48.42$49.275$48.25$49.038.5M
Sep 1, 2026$49.23$49.285$48.425$49.0510.29M
Aug 31, 2026$48.46$49.01$47.65$48.5112.62M
Aug 28, 2026$47.30$47.63$46.65$47.358.79M
Aug 27, 2026$46.67$47.35$46.315$47.126.45M
Aug 26, 2026$46.21$47.40$46.1601$46.836.34M
Aug 25, 2026$47.13$47.555$46.84$46.917.31M
Aug 24, 2026$48.89$49.12$47.58$48.237.62M
Aug 21, 2026$49.445$49.70$48.89$49.109.01M
Aug 20, 2026$49.0245$49.72$48.93$49.3010.36M
Aug 19, 2026$48.22$48.905$47.925$48.1915.1M
Aug 18, 2026$48.00$48.43$47.73$47.8317.76M

Latest DVN news

The latest Smart Investors Daily articles mentioning DVN.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By