analyst
DU
NASDAQ · DUOL
Duolingo, Inc.
Technology · Software - Application
$153.92
Down-$5.75 (-3.74%)
Updated Sep 16, 2026, 8:44 PM
SID Score
7.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.3B
- P/E ratio
- 23.77
- Dividend yield
- 0.00%
- 52-week range
- $87.89 – $167.38
- Volume
- 1.38M
- Avg. volume
- 1.87M
Price performance
DUOL price history
1M range · 20 trading sessions · Daily adjusted prices
DUOL closed at $153.92 after 20 trading sessions, up 10.23% for the selected period.
- Last close
- $153.92
- Period change
- +10.23%
- Period low
- $139.24
- Period high
- $158.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $148.03 | $154.66 | $147.875 | $153.92 | 1.38M |
| Sep 14, 2026 | $147.43 | $154.26 | $144.48 | $151.14 | 1.45M |
| Sep 11, 2026 | $145.06 | $146.45 | $141.53 | $143.68 | 980.26K |
| Sep 10, 2026 | $138.75 | $145.70 | $137.3038 | $145.16 | 1.12M |
| Sep 9, 2026 | $145.58 | $145.89 | $138.80 | $139.24 | 1.27M |
| Sep 8, 2026 | $152.53 | $152.53 | $143.0694 | $146.39 | 1.35M |
| Sep 4, 2026 | $157.46 | $158.31 | $153.00 | $154.46 | 1.06M |
| Sep 3, 2026 | $161.54 | $167.38 | $155.0301 | $158.82 | 1.44M |
| Sep 2, 2026 | $156.24 | $158.4654 | $154.30 | $157.85 | 1.3M |
| Sep 1, 2026 | $159.01 | $162.51 | $152.52 | $158.77 | 2.15M |
| Aug 31, 2026 | $144.69 | $149.615 | $144.46 | $148.36 | 842.33K |
| Aug 28, 2026 | $143.20 | $147.76 | $142.63 | $146.98 | 674.76K |
| Aug 27, 2026 | $142.65 | $146.575 | $141.30 | $142.86 | 940.21K |
| Aug 26, 2026 | $143.75 | $146.80 | $138.62 | $140.88 | 833.58K |
| Aug 25, 2026 | $145.68 | $148.05 | $144.01 | $146.04 | 792.08K |
| Aug 24, 2026 | $145.40 | $149.45 | $143.45 | $146.84 | 1.02M |
| Aug 21, 2026 | $146.47 | $147.885 | $142.77 | $146.13 | 679.6K |
| Aug 20, 2026 | $145.10 | $148.89 | $144.62 | $147.03 | 706.18K |
| Aug 19, 2026 | $148.975 | $151.00 | $140.71 | $146.03 | 2.26M |
| Aug 18, 2026 | $135.25 | $142.26 | $134.0692 | $139.64 | 1.57M |
Latest DUOL news
The latest Smart Investors Daily articles mentioning DUOL.
Stock researchCompany · Financials
Loading stock research…