NASDAQ · DUKH

Ocean Park High Income ETF

Financial Services · Regulated Electric

$23.34

Down-$0.01 (-0.02%)

Updated Nov 5, 2026, 8:28 PM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DUKH

DUKH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DUKH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$23.36	$23.36	$23.20	$23.3397	7.02K
Nov 3, 2026	$23.18	$23.19	$23.1792	$23.1792	499
Nov 2, 2026	$23.26	$23.26	$23.21	$23.2208	2.8K
Oct 30, 2026	$23.22	$23.2302	$23.22	$23.2302	1.29K
Oct 29, 2026	$23.225	$23.225	$23.20	$23.22	7.43K
Oct 28, 2026	$23.19	$23.21	$23.19	$23.21	695
Oct 27, 2026	$23.205	$23.23	$23.19	$23.2016	6.85K
Oct 26, 2026	$23.17	$23.18	$23.15	$23.1763	5.83K
Oct 23, 2026	$23.13	$23.155	$23.13	$23.155	743
Oct 22, 2026	$23.13	$23.155	$23.13	$23.155	2.12K
Oct 21, 2026	$23.14	$23.16	$23.14	$23.16	17.43K
Oct 20, 2026	$23.16	$23.16	$23.145	$23.15	5.86K
Oct 19, 2026	$23.16	$23.18	$23.15	$23.15	425.01
Oct 16, 2026	$23.18	$23.18	$23.1595	$23.1595	2.27K
Oct 15, 2026	$23.17	$23.19	$23.165	$23.165	4.1K
Oct 14, 2026	$23.15	$23.17	$23.15	$23.1509	1.37K
Oct 13, 2026	$23.18	$23.18	$23.15	$23.165	888
Oct 12, 2026	$23.18	$23.18	$23.16	$23.16	633
Oct 9, 2026	$23.1666	$23.175	$23.16	$23.165	940.05
Oct 8, 2026	$23.1501	$23.165	$23.1501	$23.165	1.14K
Oct 7, 2026	$23.17	$23.175	$23.17	$23.175	1.7K