earnings
DT
NASDAQ · DTST
Data Storage Corporation
Technology · Information Technology Services
$2.94
Down-$0.19 (-6.46%)
Updated Nov 4, 2026, 7:41 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.83M
- P/E ratio
- 2.24
- Dividend yield
- 0.00%
- 52-week range
- $2.39 – $4.60
- Volume
- 5.47M
- Avg. volume
- 77.33K
Price performance · DTST
DTST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DTST closed at $2.94 after 21 trading sessions, down 14.29% for the selected period.
- Last close
- $2.94
- Period change
- -14.29%
- Period low
- $2.94
- Period high
- $3.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.20 | $4.40 | $2.39 | $2.94 | 5.47M |
| Nov 2, 2026 | $2.91 | $3.1991 | $2.90 | $3.11 | 26.78K |
| Oct 30, 2026 | $2.93 | $3.3499 | $2.86 | $2.98 | 84.86K |
| Oct 29, 2026 | $3.088 | $3.088 | $3.068 | $3.068 | 995.11 |
| Oct 28, 2026 | $2.99 | $2.9901 | $2.99 | $2.9901 | 2.13K |
| Oct 27, 2026 | $2.8822 | $3.0999 | $2.881 | $2.965 | 7.02K |
| Oct 26, 2026 | $3.08 | $3.10 | $3.0472 | $3.10 | 2.18K |
| Oct 23, 2026 | $3.04 | $3.10 | $3.04 | $3.10 | 931.67 |
| Oct 22, 2026 | $2.91 | $3.09 | $2.91 | $2.98 | 3.72K |
| Oct 21, 2026 | $2.99 | $3.05 | $2.98 | $3.015 | 8.31K |
| Oct 20, 2026 | $2.89 | $3.095 | $2.8801 | $2.95 | 8.15K |
| Oct 19, 2026 | $3.02 | $3.17 | $3.0026 | $3.01 | 4.53K |
| Oct 16, 2026 | $3.04 | $3.095 | $3.00 | $3.01 | 4.72K |
| Oct 15, 2026 | $3.13 | $3.2485 | $2.9901 | $3.23 | 9.99K |
| Oct 14, 2026 | $3.22 | $3.225 | $3.1606 | $3.205 | 9.79K |
| Oct 13, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 705.05 |
| Oct 12, 2026 | $3.27 | $3.35 | $3.20 | $3.25 | 10K |
| Oct 9, 2026 | $3.30 | $3.34 | $3.20 | $3.34 | 6.23K |
| Oct 8, 2026 | $3.2622 | $3.275 | $3.2159 | $3.275 | 7.87K |
| Oct 7, 2026 | $3.30 | $3.45 | $3.235 | $3.25 | 6.43K |
| Oct 6, 2026 | $3.45 | $3.45 | $3.2806 | $3.43 | 22.71K |
Latest DTST news
The latest Smart Investors Daily articles mentioning DTST.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…