NASDAQ · DTE

DTE Energy Company

Utilities · Regulated Electric

$135.49

Up+$0.97 (+0.72%)

Updated Oct 31, 2026, 10:17 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DTE

DTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$135.53	$136.11	$134.80	$135.49	1.06M
Oct 29, 2026	$133.55	$134.72	$133.205	$134.52	1M
Oct 28, 2026	$132.36	$133.08	$131.455	$131.96	987.45K
Oct 27, 2026	$132.08	$132.835	$131.38	$132.67	1.08M
Oct 26, 2026	$131.89	$132.785	$131.425	$131.74	877.4K
Oct 23, 2026	$132.79	$133.00	$131.41	$131.89	1.17M
Oct 22, 2026	$130.06	$133.13	$130.00	$133.06	1.12M
Oct 21, 2026	$130.05	$130.13	$129.26	$129.65	1.18M
Oct 20, 2026	$127.63	$129.605	$127.27	$129.32	1M
Oct 19, 2026	$129.14	$129.30	$126.51	$126.93	1.9M
Oct 16, 2026	$128.67	$129.97	$128.07	$129.73	2.1M
Oct 15, 2026	$130.16	$130.25	$127.725	$128.33	1.21M
Oct 14, 2026	$128.21	$128.50	$126.604	$128.31	1.48M
Oct 13, 2026	$128.60	$128.80	$126.08	$128.33	1.25M
Oct 12, 2026	$127.15	$128.13	$126.495	$128.05	1.4M
Oct 9, 2026	$126.83	$127.37	$126.515	$126.90	1.18M
Oct 8, 2026	$126.95	$127.725	$126.11	$127.10	1.3M
Oct 7, 2026	$128.11	$128.67	$127.05	$127.24	1.39M
Oct 6, 2026	$125.73	$128.23	$125.475	$128.22	1.62M
Oct 5, 2026	$124.65	$126.31	$123.755	$125.04	1.85M
Oct 2, 2026	$124.00	$125.36	$123.99	$124.45	1.72M