NASDAQ · DSGX

The Descartes Systems Group Inc.

Technology · Software - Application

$94.39

Down-$1.08 (-1.13%)

Updated Nov 15, 2026, 12:50 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DSGX

DSGX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

DSGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$96.00	$96.00	$94.17	$94.39	207.05K
Nov 12, 2026	$96.00	$96.24	$94.65	$95.47	296.74K
Nov 11, 2026	$95.16	$96.07	$94.11	$95.99	320.59K
Nov 10, 2026	$93.39	$95.24	$92.97	$95.08	315.42K
Nov 9, 2026	$94.30	$95.18	$92.86	$94.70	285.19K
Nov 6, 2026	$93.07	$94.23	$92.26	$93.99	363.71K
Nov 5, 2026	$94.89	$96.75	$93.57	$94.82	530.71K
Nov 4, 2026	$92.98	$95.08	$92.70	$94.74	528.57K
Nov 3, 2026	$89.42	$91.56	$87.7068	$91.17	285.49K
Nov 2, 2026	$90.15	$92.95	$90.15	$91.40	379.95K
Oct 30, 2026	$92.52	$92.89	$90.29	$90.62	455.47K
Oct 29, 2026	$90.20	$92.075	$89.10	$92.03	532.1K
Oct 28, 2026	$91.37	$94.04	$91.37	$92.36	506.8K
Oct 27, 2026	$93.72	$94.61	$91.8225	$92.18	433.21K
Oct 26, 2026	$93.76	$95.00	$92.415	$94.77	466.68K
Oct 23, 2026	$93.10	$94.19	$91.94	$93.96	340.23K
Oct 22, 2026	$93.33	$94.35	$92.44	$93.995	430.74K
Oct 21, 2026	$89.57	$93.615	$89.57	$92.39	888.24K
Oct 20, 2026	$87.25	$91.05	$87.02	$90.23	722.42K
Oct 19, 2026	$86.36	$87.51	$86.36	$86.66	436.13K