NASDAQ · DSGN

Design Therapeutics, Inc.

Healthcare · Biotechnology

$12.51

Up+$0.28 (+2.29%)

Updated Sep 17, 2026, 3:13 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSGN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$12.34	$12.86	$12.22	$12.505	985.14K
Sep 15, 2026	$13.47	$13.52	$12.16	$12.225	1.28M
Sep 14, 2026	$14.71	$14.76	$13.43	$13.52	1.26M
Sep 11, 2026	$14.99	$15.14	$14.43	$14.63	715.24K
Sep 10, 2026	$14.81	$15.00	$14.508	$14.80	653K
Sep 9, 2026	$15.12	$15.49	$14.87	$15.02	821.14K
Sep 8, 2026	$15.00	$15.39	$14.71	$15.23	775.06K
Sep 4, 2026	$14.96	$15.35	$14.96	$15.14	256.62K
Sep 3, 2026	$15.49	$15.49	$14.83	$15.03	376.17K
Sep 2, 2026	$15.25	$15.75	$15.17	$15.53	1M
Sep 1, 2026	$14.95	$15.22	$14.64	$15.14	476.96K
Aug 31, 2026	$15.00	$15.21	$14.38	$15.09	704.39K
Aug 28, 2026	$15.12	$15.36	$14.80	$15.11	820.76K
Aug 27, 2026	$15.58	$15.79	$15.20	$15.25	389.23K
Aug 26, 2026	$15.60	$15.83	$15.295	$15.59	718.73K
Aug 25, 2026	$15.44	$15.96	$15.27	$15.68	608.11K
Aug 24, 2026	$14.91	$15.47	$14.64	$15.23	408.65K
Aug 21, 2026	$15.66	$15.83	$14.975	$14.99	552.14K
Aug 20, 2026	$15.69	$15.83	$15.31	$15.56	511.05K
Aug 19, 2026	$15.50	$16.12	$15.30	$15.94	706.35K