NASDAQ · DSGN

Design Therapeutics, Inc.

Healthcare · Biotechnology

$10.68

Down-$0.38 (-3.44%)

Updated Nov 2, 2026, 4:32 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSGN

DSGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DSGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.96	$11.17	$10.51	$10.68	249.54K
Oct 29, 2026	$11.13	$11.425	$10.775	$11.06	276.6K
Oct 28, 2026	$10.53	$11.08	$10.34	$11.08	522.01K
Oct 27, 2026	$10.29	$10.795	$10.13	$10.63	388.88K
Oct 26, 2026	$10.26	$10.53	$10.09	$10.34	316.69K
Oct 23, 2026	$10.42	$10.42	$10.10	$10.24	210.37K
Oct 22, 2026	$10.58	$10.85	$10.435	$10.49	270.71K
Oct 21, 2026	$11.09	$11.25	$10.65	$10.73	328.96K
Oct 20, 2026	$10.65	$11.50	$10.65	$11.10	580.8K
Oct 19, 2026	$10.42	$10.945	$10.35	$10.64	359.21K
Oct 16, 2026	$10.46	$10.50	$10.16	$10.31	854.55K
Oct 15, 2026	$9.81	$10.61	$9.805	$10.48	503.99K
Oct 14, 2026	$9.65	$9.99	$9.475	$9.73	1.05M
Oct 13, 2026	$10.84	$10.98	$9.475	$9.78	727.43K
Oct 12, 2026	$11.67	$11.815	$10.89	$10.91	304.3K
Oct 9, 2026	$11.47	$11.92	$11.40	$11.65	356.59K
Oct 8, 2026	$11.55	$11.83	$11.14	$11.49	674.85K
Oct 7, 2026	$11.82	$12.06	$11.575	$11.69	344.45K
Oct 6, 2026	$12.41	$12.515	$11.78	$11.97	642.53K
Oct 5, 2026	$12.37	$12.68	$12.035	$12.42	680.78K