NASDAQ · DRTS

Alpha Tau Medical Ltd.

Healthcare · Biotechnology

$15.24

Down-$0.25 (-1.61%)

Updated Sep 19, 2026, 2:44 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DRTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$15.60	$15.625	$15.10	$15.24	624.26K
Sep 17, 2026	$15.15	$15.79	$15.01	$15.49	858.88K
Sep 16, 2026	$14.88	$15.20	$14.73	$15.04	671.59K
Sep 15, 2026	$14.30	$15.00	$14.20	$14.87	412.4K
Sep 14, 2026	$14.11	$14.8399	$14.11	$14.40	388.02K
Sep 11, 2026	$14.49	$14.62	$14.01	$14.43	410.4K
Sep 10, 2026	$14.04	$14.81	$13.80	$14.44	457.19K
Sep 9, 2026	$14.70	$14.8399	$14.27	$14.27	412.38K
Sep 8, 2026	$15.032	$15.08	$14.4738	$14.84	562.45K
Sep 4, 2026	$14.685	$15.17	$14.425	$15.03	752.11K
Sep 3, 2026	$15.00	$15.07	$14.32	$14.62	630.23K
Sep 2, 2026	$14.245	$14.6477	$13.875	$14.33	372.48K
Sep 1, 2026	$13.96	$14.3999	$13.65	$13.96	465.41K
Aug 31, 2026	$14.69	$15.00	$14.05	$14.11	3.12M
Aug 28, 2026	$14.76	$14.8999	$14.45	$14.64	475.31K
Aug 27, 2026	$14.83	$15.10	$14.75	$14.81	479.88K
Aug 26, 2026	$14.70	$15.00	$14.58	$14.96	436.74K
Aug 25, 2026	$14.74	$14.9787	$14.50	$14.70	495.18K
Aug 24, 2026	$14.93	$15.00	$14.57	$14.70	483.89K
Aug 21, 2026	$14.57	$15.02	$14.40	$14.92	626.21K