NASDAQ · DRMA

Dermata Therapeutics, Inc.

Healthcare · Biotechnology

$0.78

Down-$0.07 (-7.86%)

Updated Nov 1, 2026, 1:39 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRMA

DRMA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DRMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.799	$0.829	$0.7632	$0.775	62.2K
Oct 29, 2026	$0.88	$0.88	$0.8211	$0.8411	32.22K
Oct 28, 2026	$0.77	$0.8904	$0.7501	$0.8747	169.92K
Oct 27, 2026	$0.736	$0.7697	$0.6727	$0.755	188.39K
Oct 26, 2026	$0.759	$0.78	$0.7033	$0.718	114.63K
Oct 23, 2026	$0.8331	$0.8497	$0.7717	$0.781	124.96K
Oct 22, 2026	$0.78	$0.87	$0.78	$0.864	140.28K
Oct 21, 2026	$0.8501	$0.8898	$0.7817	$0.7995	222.82K
Oct 20, 2026	$0.8554	$0.9275	$0.83	$0.8699	185.13K
Oct 19, 2026	$0.8478	$0.9701	$0.76	$0.8599	852.47K
Oct 16, 2026	$0.909	$0.9504	$0.81	$0.86	2.52M
Oct 15, 2026	$0.7685	$1.18	$0.7658	$0.91	170.52M
Oct 14, 2026	$0.86	$0.86	$0.6032	$0.6633	350.75K
Oct 13, 2026	$0.8901	$0.90	$0.84	$0.8599	40.09K
Oct 12, 2026	$1.0001	$1.0102	$0.8867	$0.8896	44.91K
Oct 9, 2026	$1.08	$1.08	$1.01	$1.02	22.52K
Oct 8, 2026	$1.10	$1.10	$1.05	$1.07	7.1K
Oct 7, 2026	$1.14	$1.14	$1.11	$1.12	7.42K
Oct 6, 2026	$1.12	$1.145	$1.11	$1.13	29.59K
Oct 5, 2026	$1.16	$1.16	$1.0901	$1.11	14.16K