DR
NASDAQ · DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
Financial Services · Asset Management - Leveraged
$28.83
Down-$1.29 (-4.28%)
Updated Nov 1, 2026, 8:15 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.27M
- P/E ratio
- —
- Dividend yield
- 0.91%
- 52-week range
- $3.77 – $51.90
- Volume
- 1.47M
- Avg. volume
- 4.18M
Price performance · DRIP
DRIP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DRIP closed at $28.83 after 20 trading sessions, down 16.14% for the selected period.
- Last close
- $28.83
- Period change
- -16.14%
- Period low
- $28.62
- Period high
- $34.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $29.66 | $29.80 | $28.79 | $28.83 | 1.47M |
| Oct 29, 2026 | $29.62 | $30.575 | $29.50 | $30.12 | 912.58K |
| Oct 28, 2026 | $29.40 | $30.12 | $29.3004 | $29.83 | 851.48K |
| Oct 27, 2026 | $28.98 | $30.22 | $28.57 | $29.93 | 1.53M |
| Oct 26, 2026 | $29.91 | $29.91 | $28.225 | $28.62 | 2.68M |
| Oct 23, 2026 | $30.64 | $30.93 | $28.91 | $29.49 | 1.58M |
| Oct 22, 2026 | $29.89 | $32.14 | $29.80 | $31.00 | 1.15M |
| Oct 21, 2026 | $30.23 | $30.90 | $29.84 | $30.37 | 780.86K |
| Oct 20, 2026 | $29.65 | $31.18 | $29.55 | $30.07 | 905.11K |
| Oct 19, 2026 | $30.39 | $30.39 | $29.35 | $30.18 | 666.97K |
| Oct 16, 2026 | $31.16 | $31.485 | $29.8705 | $29.91 | 800.75K |
| Oct 15, 2026 | $30.79 | $31.97 | $30.72 | $31.65 | 671.57K |
| Oct 14, 2026 | $29.92 | $30.8857 | $29.82 | $30.72 | 615.64K |
| Oct 13, 2026 | $31.56 | $31.67 | $30.06 | $30.15 | 949.97K |
| Oct 12, 2026 | $31.96 | $32.33 | $31.45 | $32.00 | 565.79K |
| Oct 9, 2026 | $32.51 | $33.02 | $31.56 | $32.89 | 883.05K |
| Oct 8, 2026 | $32.81 | $33.04 | $32.06 | $32.23 | 1.05M |
| Oct 7, 2026 | $33.60 | $34.69 | $33.00 | $34.16 | 612.74K |
| Oct 6, 2026 | $34.79 | $35.03 | $33.71 | $33.96 | 721.78K |
| Oct 5, 2026 | $35.35 | $36.22 | $33.72 | $34.38 | 775.55K |
Latest DRIP news
The latest Smart Investors Daily articles mentioning DRIP.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
