sec filing
DR
NASDAQ · DRIO
DarioHealth Corp.
Healthcare · Medical - Diagnostics & Research
$6.99
Up+$0.18 (+2.58%)
Updated Sep 18, 2026, 6:44 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.71M
- P/E ratio
- -51.67
- Dividend yield
- 0.00%
- 52-week range
- $5.84 – $17.74
- Volume
- 20.06K
- Avg. volume
- 68.53K
Price performance
DRIO price history
1M range · 20 trading sessions · Daily adjusted prices
DRIO closed at $6.99 after 20 trading sessions, down 2.51% for the selected period.
- Last close
- $6.99
- Period change
- -2.51%
- Period low
- $6.58
- Period high
- $7.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $7.09 | $7.10 | $6.71 | $6.99 | 20.06K |
| Sep 16, 2026 | $6.82 | $6.99 | $6.65 | $6.78 | 9K |
| Sep 15, 2026 | $7.00 | $7.00 | $6.75 | $6.75 | 6.04K |
| Sep 14, 2026 | $6.78 | $7.10 | $6.78 | $7.09 | 31.04K |
| Sep 11, 2026 | $6.70 | $7.07 | $6.665 | $6.93 | 48.83K |
| Sep 10, 2026 | $6.77 | $6.80 | $6.53 | $6.58 | 19.49K |
| Sep 9, 2026 | $7.03 | $7.1676 | $6.80 | $6.82 | 6.32K |
| Sep 8, 2026 | $7.19 | $7.25 | $6.8686 | $7.03 | 10.33K |
| Sep 4, 2026 | $6.94 | $7.30 | $6.79 | $7.24 | 21.04K |
| Sep 3, 2026 | $7.33 | $7.43 | $6.87 | $6.98 | 29.61K |
| Sep 2, 2026 | $7.0799 | $7.62 | $7.0799 | $7.30 | 79.79K |
| Sep 1, 2026 | $7.15 | $7.57 | $6.79 | $7.02 | 40.02K |
| Aug 31, 2026 | $6.71 | $7.37 | $6.71 | $7.37 | 7.59K |
| Aug 28, 2026 | $6.81 | $7.00 | $6.45 | $6.77 | 17.9K |
| Aug 27, 2026 | $7.08 | $7.4902 | $6.77 | $6.77 | 21.11K |
| Aug 26, 2026 | $7.29 | $7.405 | $7.03 | $7.03 | 34.03K |
| Aug 25, 2026 | $7.10 | $7.7199 | $6.66 | $7.39 | 123.55K |
| Aug 24, 2026 | $7.13 | $7.54 | $7.13 | $7.21 | 10.31K |
| Aug 21, 2026 | $7.25 | $8.06 | $7.1001 | $7.49 | 4.84K |
| Aug 20, 2026 | $7.16 | $7.67 | $7.02 | $7.17 | 8.36K |
Latest DRIO news
The latest Smart Investors Daily articles mentioning DRIO.
Stock researchResearch & News · News
Loading stock research…