sec filing
DR
NASDAQ · DRIO
DarioHealth Corp.
Healthcare · Medical - Diagnostics & Research
$3.00
Down-$0.03 (-0.99%)
Updated Nov 4, 2026, 2:34 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.71M
- P/E ratio
- -51.67
- Dividend yield
- 0.00%
- 52-week range
- $2.95 – $14.77
- Volume
- 71.59K
- Avg. volume
- 68.53K
Price performance · DRIO
DRIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DRIO closed at $3.00 after 21 trading sessions, down 50.17% for the selected period.
- Last close
- $3.00
- Period change
- -50.17%
- Period low
- $3.00
- Period high
- $6.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.97 | $3.09 | $2.875 | $3.00 | 71.59K |
| Nov 2, 2026 | $3.06 | $3.14 | $2.95 | $3.03 | 76.09K |
| Oct 30, 2026 | $3.0344 | $3.32 | $3.00 | $3.00 | 55.53K |
| Oct 29, 2026 | $3.35 | $3.52 | $3.24 | $3.3101 | 59.44K |
| Oct 28, 2026 | $3.56 | $3.76 | $3.22 | $3.41 | 64.98K |
| Oct 27, 2026 | $3.55 | $3.55 | $3.21 | $3.48 | 44.08K |
| Oct 26, 2026 | $3.62 | $4.035 | $3.25 | $3.40 | 99.29K |
| Oct 23, 2026 | $3.43 | $3.77 | $3.27 | $3.77 | 85.44K |
| Oct 22, 2026 | $3.60 | $3.6701 | $3.01 | $3.41 | 198.42K |
| Oct 21, 2026 | $4.10 | $4.20 | $3.125 | $3.68 | 266.18K |
| Oct 20, 2026 | $4.4897 | $4.62 | $3.85 | $4.08 | 132.92K |
| Oct 19, 2026 | $4.82 | $5.3154 | $4.49 | $4.49 | 31.03K |
| Oct 16, 2026 | $5.30 | $5.40 | $4.82 | $4.82 | 26.69K |
| Oct 15, 2026 | $5.45 | $5.45 | $5.025 | $5.13 | 10.33K |
| Oct 14, 2026 | $5.49 | $5.81 | $5.13 | $5.45 | 6.69K |
| Oct 13, 2026 | $5.18 | $5.54 | $5.18 | $5.54 | 9.07K |
| Oct 12, 2026 | $6.36 | $6.365 | $5.325 | $5.42 | 11.3K |
| Oct 9, 2026 | $5.37 | $5.85 | $5.37 | $5.80 | 2.62K |
| Oct 8, 2026 | $6.02 | $6.05 | $5.43 | $5.43 | 38.72K |
| Oct 7, 2026 | $5.93 | $6.29 | $5.93 | $6.08 | 2.61K |
| Oct 6, 2026 | $5.80 | $6.205 | $5.80 | $6.02 | 7.75K |
Latest DRIO news
The latest Smart Investors Daily articles mentioning DRIO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…