NASDAQ · DRIO

DarioHealth Corp.

Healthcare · Medical - Diagnostics & Research

$3.00

Down-$0.03 (-0.99%)

Updated Nov 4, 2026, 2:19 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRIO

DRIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DRIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.97	$3.09	$2.875	$3.00	71.59K
Nov 2, 2026	$3.06	$3.14	$2.95	$3.03	76.09K
Oct 30, 2026	$3.0344	$3.32	$3.00	$3.00	55.53K
Oct 29, 2026	$3.35	$3.52	$3.24	$3.3101	59.44K
Oct 28, 2026	$3.56	$3.76	$3.22	$3.41	64.98K
Oct 27, 2026	$3.55	$3.55	$3.21	$3.48	44.08K
Oct 26, 2026	$3.62	$4.035	$3.25	$3.40	99.29K
Oct 23, 2026	$3.43	$3.77	$3.27	$3.77	85.44K
Oct 22, 2026	$3.60	$3.6701	$3.01	$3.41	198.42K
Oct 21, 2026	$4.10	$4.20	$3.125	$3.68	266.18K
Oct 20, 2026	$4.4897	$4.62	$3.85	$4.08	132.92K
Oct 19, 2026	$4.82	$5.3154	$4.49	$4.49	31.03K
Oct 16, 2026	$5.30	$5.40	$4.82	$4.82	26.69K
Oct 15, 2026	$5.45	$5.45	$5.025	$5.13	10.33K
Oct 14, 2026	$5.49	$5.81	$5.13	$5.45	6.69K
Oct 13, 2026	$5.18	$5.54	$5.18	$5.54	9.07K
Oct 12, 2026	$6.36	$6.365	$5.325	$5.42	11.3K
Oct 9, 2026	$5.37	$5.85	$5.37	$5.80	2.62K
Oct 8, 2026	$6.02	$6.05	$5.43	$5.43	38.72K
Oct 7, 2026	$5.93	$6.29	$5.93	$6.08	2.61K
Oct 6, 2026	$5.80	$6.205	$5.80	$6.02	7.75K