NASDAQ · DRI

Darden Restaurants, Inc.

Consumer Cyclical · Restaurants

$209.12

Down-$0.86 (-0.41%)

Updated Sep 16, 2026, 10:43 PM

SID Score

6.9/10

Composite research score

Smart Money

47/100

Neutral

Price performance

DRI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$216.58	$216.69	$208.22	$209.12	1.61M
Sep 14, 2026	$212.83	$219.69	$212.0905	$218.57	1.29M
Sep 11, 2026	$208.96	$210.2259	$207.39	$209.89	1.18M
Sep 10, 2026	$208.27	$209.58	$206.83	$207.53	1.02M
Sep 9, 2026	$211.06	$213.105	$209.02	$209.42	1.21M
Sep 8, 2026	$216.46	$217.00	$212.73	$212.92	948.43K
Sep 4, 2026	$216.95	$219.44	$216.46	$216.88	620.3K
Sep 3, 2026	$221.07	$223.1698	$216.59	$218.04	853.88K
Sep 2, 2026	$215.44	$221.61	$215.44	$220.03	1.26M
Sep 1, 2026	$214.11	$217.1319	$213.77	$215.56	1.02M
Aug 31, 2026	$217.90	$220.345	$213.68	$214.26	1.19M
Aug 28, 2026	$212.11	$215.98	$210.88	$215.63	779.46K
Aug 27, 2026	$216.25	$218.78	$210.86	$211.13	881.68K
Aug 26, 2026	$219.71	$222.52	$216.80	$218.81	653.12K
Aug 25, 2026	$224.56	$224.88	$220.24	$220.41	700.22K
Aug 24, 2026	$226.50	$227.275	$224.28	$225.56	888.58K
Aug 21, 2026	$217.94	$222.08	$217.57	$221.60	759.97K
Aug 20, 2026	$218.94	$221.25	$217.795	$217.95	925.06K
Aug 19, 2026	$220.44	$226.75	$220.44	$221.89	1.09M
Aug 18, 2026	$226.36	$227.64	$218.67	$218.86	1M