analyst
NASDAQ · DPZ
Domino's Pizza, Inc.
Consumer Cyclical · Restaurants
$310.82
Down-$4.44 (-1.43%)
Updated Sep 16, 2026, 4:50 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.65B
- P/E ratio
- 24.95
- Dividend yield
- 2.73%
- 52-week range
- $282.00 – $442.35
- Volume
- 679.1K
- Avg. volume
- 621.85K
Price performance
DPZ price history
1M range · 20 trading sessions · Daily adjusted prices
DPZ closed at $310.82 after 20 trading sessions, down 7.56% for the selected period.
- Last close
- $310.82
- Period change
- -7.56%
- Period low
- $310.82
- Period high
- $350.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $321.78 | $322.89 | $310.40 | $310.82 | 679.1K |
| Sep 14, 2026 | $316.00 | $325.85 | $316.00 | $323.77 | 647.25K |
| Sep 11, 2026 | $320.35 | $321.595 | $310.643 | $311.60 | 597.26K |
| Sep 10, 2026 | $320.22 | $323.11 | $316.44 | $317.30 | 556.56K |
| Sep 9, 2026 | $333.00 | $334.09 | $321.185 | $321.46 | 790.08K |
| Sep 8, 2026 | $341.80 | $344.28 | $335.10 | $335.41 | 564.76K |
| Sep 4, 2026 | $343.91 | $344.8127 | $339.01 | $341.08 | 635K |
| Sep 3, 2026 | $347.47 | $349.24 | $340.14 | $347.03 | 594.99K |
| Sep 2, 2026 | $343.02 | $350.86 | $338.72 | $346.68 | 692.38K |
| Sep 1, 2026 | $342.00 | $351.105 | $339.99 | $340.37 | 766.8K |
| Aug 31, 2026 | $348.11 | $352.99 | $340.34 | $342.06 | 2.51M |
| Aug 28, 2026 | $337.00 | $353.00 | $336.495 | $350.00 | 1.04M |
| Aug 27, 2026 | $339.29 | $342.845 | $331.0501 | $332.055 | 788.19K |
| Aug 26, 2026 | $347.53 | $348.90 | $341.27 | $344.56 | 884.79K |
| Aug 25, 2026 | $346.25 | $353.925 | $346.25 | $349.91 | 940.8K |
| Aug 24, 2026 | $337.73 | $349.285 | $337.73 | $349.01 | 707.3K |
| Aug 21, 2026 | $334.51 | $343.22 | $332.34 | $341.85 | 702.19K |
| Aug 20, 2026 | $333.68 | $341.70 | $328.72 | $334.37 | 982.36K |
| Aug 19, 2026 | $336.00 | $345.82 | $335.47 | $336.52 | 673.83K |
| Aug 18, 2026 | $339.135 | $343.76 | $334.775 | $336.25 | 598.25K |
Latest DPZ news
The latest Smart Investors Daily articles mentioning DPZ.
Stock researchResearch & News · SEC Filings
Loading stock research…