NASDAQ · DOYU

DouYu International Holdings Limited

Communication Services · Internet Content & Information

$3.84

Up+$0.03 (+0.79%)

Updated Nov 14, 2026, 11:08 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DOYU

DOYU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

DOYU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$3.811	$3.85	$3.73	$3.84	9.37K
Nov 12, 2026	$3.88	$3.895	$3.76	$3.81	15.6K
Nov 11, 2026	$3.98	$3.99	$3.80	$3.96	23.84K
Nov 10, 2026	$3.79	$3.95	$3.7525	$3.95	7.16K
Nov 9, 2026	$3.85	$3.92	$3.77	$3.85	42.43K
Nov 6, 2026	$3.75	$3.92	$3.62	$3.92	32.21K
Nov 5, 2026	$3.67	$3.79	$3.60	$3.755	25.63K
Nov 4, 2026	$3.66	$3.68	$3.585	$3.68	8.27K
Nov 3, 2026	$3.57	$3.66	$3.49	$3.66	12.06K
Nov 2, 2026	$3.66	$3.66	$3.4854	$3.56	17.44K
Oct 30, 2026	$3.58	$3.71	$3.49	$3.66	8.33K
Oct 29, 2026	$3.582	$3.65	$3.42	$3.65	65.97K
Oct 28, 2026	$3.5329	$3.72	$3.5329	$3.67	13.21K
Oct 27, 2026	$3.61	$3.72	$3.59	$3.66	27.8K
Oct 26, 2026	$3.58	$3.66	$3.51	$3.65	17.55K
Oct 23, 2026	$3.59	$3.68	$3.575	$3.65	12.51K
Oct 22, 2026	$3.73	$3.73	$3.43	$3.59	61.52K
Oct 21, 2026	$3.47	$3.71	$3.47	$3.68	14.66K
Oct 20, 2026	$3.45	$3.61	$3.43	$3.54	25.79K
Oct 19, 2026	$3.45	$3.61	$3.43	$3.47	58.9K
Oct 16, 2026	$3.55	$3.585	$3.48	$3.58	22.73K