institutional
DO
NASDAQ · DOX
Amdocs Limited
Technology · Software - Infrastructure
$62.30
Down-$0.90 (-1.44%)
Updated Sep 16, 2026, 10:27 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.76B
- P/E ratio
- 15.71
- Dividend yield
- 4.15%
- 52-week range
- $49.74 – $85.66
- Volume
- 911.32K
- Avg. volume
- 1.23M
Price performance
DOX price history
1M range · 20 trading sessions · Daily adjusted prices
DOX closed at $62.30 after 20 trading sessions, up 7.64% for the selected period.
- Last close
- $62.30
- Period change
- +7.64%
- Period low
- $57.88
- Period high
- $63.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $62.345 | $63.65 | $62.24 | $62.30 | 911.32K |
| Sep 14, 2026 | $62.73 | $64.39 | $62.70 | $63.17 | 992.43K |
| Sep 11, 2026 | $60.30 | $61.65 | $60.15 | $61.42 | 605.99K |
| Sep 10, 2026 | $60.05 | $60.69 | $59.5275 | $60.26 | 1.03M |
| Sep 9, 2026 | $59.97 | $60.19 | $58.885 | $59.81 | 1.32M |
| Sep 8, 2026 | $61.615 | $61.795 | $59.87 | $59.97 | 1.01M |
| Sep 4, 2026 | $62.855 | $62.855 | $61.44 | $62.21 | 1.06M |
| Sep 3, 2026 | $62.95 | $63.7275 | $62.552 | $63.28 | 855.14K |
| Sep 2, 2026 | $62.34 | $63.395 | $62.25 | $62.46 | 830.7K |
| Sep 1, 2026 | $63.05 | $63.45 | $62.15 | $62.60 | 1.1M |
| Aug 31, 2026 | $62.64 | $63.52 | $62.16 | $63.06 | 1.5M |
| Aug 28, 2026 | $62.94 | $63.47 | $62.72 | $62.91 | 1.29M |
| Aug 27, 2026 | $62.89 | $64.315 | $62.60 | $62.70 | 1.1M |
| Aug 26, 2026 | $62.21 | $62.75 | $61.36 | $62.25 | 1.7M |
| Aug 25, 2026 | $61.26 | $62.435 | $60.825 | $62.31 | 689.17K |
| Aug 24, 2026 | $61.32 | $62.40 | $61.32 | $62.10 | 839.86K |
| Aug 21, 2026 | $60.70 | $62.05 | $60.50 | $61.40 | 1.32M |
| Aug 20, 2026 | $60.34 | $61.20 | $60.17 | $60.90 | 824.94K |
| Aug 19, 2026 | $57.76 | $60.89 | $57.76 | $60.21 | 1.14M |
| Aug 18, 2026 | $57.79 | $58.42 | $57.51 | $57.88 | 1.04M |
Latest DOX news
The latest Smart Investors Daily articles mentioning DOX.
Stock researchMarket Activity · Options
Loading stock research…