sec filing
DO
NASDAQ · DORM
Dorman Products, Inc.
Consumer Cyclical · Auto - Parts
$122.44
Down-$0.68 (-0.55%)
Updated Sep 19, 2026, 8:31 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.93B
- P/E ratio
- 15.89
- Dividend yield
- 0.00%
- 52-week range
- $98.45 – $164.00
- Volume
- 364.32K
- Avg. volume
- 211.04K
Price performance
DORM price history
1M range · 20 trading sessions · Daily adjusted prices
DORM closed at $122.44 after 20 trading sessions, down 7.33% for the selected period.
- Last close
- $122.44
- Period change
- -7.33%
- Period low
- $122.44
- Period high
- $132.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $122.15 | $123.44 | $119.485 | $122.44 | 364.32K |
| Sep 17, 2026 | $126.74 | $126.74 | $123.01 | $123.12 | 146.13K |
| Sep 16, 2026 | $125.71 | $126.94 | $124.15 | $124.96 | 215.01K |
| Sep 15, 2026 | $126.60 | $126.60 | $124.205 | $125.185 | 193.14K |
| Sep 14, 2026 | $126.20 | $127.00 | $125.754 | $126.60 | 140.23K |
| Sep 11, 2026 | $128.72 | $128.72 | $126.10 | $126.66 | 128.54K |
| Sep 10, 2026 | $126.36 | $127.31 | $125.155 | $126.63 | 146.99K |
| Sep 9, 2026 | $127.52 | $130.21 | $126.13 | $126.60 | 196.13K |
| Sep 8, 2026 | $129.90 | $131.22 | $128.54 | $128.78 | 163.82K |
| Sep 4, 2026 | $128.64 | $132.045 | $128.49 | $131.30 | 167.41K |
| Sep 3, 2026 | $130.44 | $131.86 | $126.885 | $129.66 | 244.9K |
| Sep 2, 2026 | $128.05 | $129.74 | $124.44 | $128.54 | 279.18K |
| Sep 1, 2026 | $127.44 | $128.54 | $126.05 | $127.18 | 141.7K |
| Aug 31, 2026 | $129.01 | $129.705 | $127.85 | $128.85 | 158.97K |
| Aug 28, 2026 | $128.87 | $130.86 | $125.535 | $129.35 | 156.02K |
| Aug 27, 2026 | $128.26 | $129.22 | $126.91 | $128.21 | 125.25K |
| Aug 26, 2026 | $130.46 | $130.87 | $128.20 | $129.40 | 139.89K |
| Aug 25, 2026 | $131.25 | $132.64 | $128.99 | $130.46 | 155.98K |
| Aug 24, 2026 | $133.04 | $133.185 | $129.78 | $131.09 | 134.94K |
| Aug 21, 2026 | $132.53 | $133.39 | $131.5001 | $132.12 | 166.36K |
Latest DORM news
The latest Smart Investors Daily articles mentioning DORM.
Stock researchMarket Activity · Insider Trades
Loading stock research…