analyst
DO
NASDAQ · DOMO
Domo, Inc.
Technology · Software - Application
$3.84
Down-$0.08 (-2.04%)
Updated Sep 17, 2026, 7:50 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 367.39M
- P/E ratio
- -5.47
- Dividend yield
- 0.00%
- 52-week range
- $1.84 – $6.24
- Volume
- 853.13K
- Avg. volume
- 705.57K
Price performance
DOMO price history
1M range · 20 trading sessions · Daily adjusted prices
DOMO closed at $3.84 after 20 trading sessions, up 2.67% for the selected period.
- Last close
- $3.84
- Period change
- +2.67%
- Period low
- $3.68
- Period high
- $3.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.87 | $3.895 | $3.805 | $3.84 | 853.13K |
| Sep 15, 2026 | $3.92 | $3.95 | $3.875 | $3.92 | 1.15M |
| Sep 14, 2026 | $3.85 | $3.98 | $3.84 | $3.92 | 2.35M |
| Sep 11, 2026 | $3.80 | $3.87 | $3.77 | $3.83 | 1.38M |
| Sep 10, 2026 | $3.76 | $3.83 | $3.745 | $3.78 | 971.5K |
| Sep 9, 2026 | $3.86 | $3.96 | $3.77 | $3.78 | 1.5M |
| Sep 8, 2026 | $3.84 | $3.88 | $3.71 | $3.83 | 2.32M |
| Sep 4, 2026 | $3.615 | $4.01 | $3.615 | $3.88 | 2.55M |
| Sep 3, 2026 | $3.78 | $3.855 | $3.745 | $3.79 | 1.26M |
| Sep 2, 2026 | $3.69 | $3.7564 | $3.67 | $3.69 | 739.16K |
| Sep 1, 2026 | $3.80 | $3.80 | $3.655 | $3.68 | 1.18M |
| Aug 31, 2026 | $3.85 | $3.875 | $3.76 | $3.78 | 599.38K |
| Aug 28, 2026 | $3.94 | $3.97 | $3.85 | $3.86 | 596.15K |
| Aug 27, 2026 | $3.86 | $4.02 | $3.85 | $3.91 | 1.85M |
| Aug 26, 2026 | $3.67 | $3.8477 | $3.67 | $3.78 | 2.85M |
| Aug 25, 2026 | $3.78 | $3.83 | $3.70 | $3.72 | 1.12M |
| Aug 24, 2026 | $3.79 | $3.8163 | $3.735 | $3.76 | 507.96K |
| Aug 21, 2026 | $3.79 | $3.815 | $3.74 | $3.80 | 477.4K |
| Aug 20, 2026 | $3.75 | $3.795 | $3.685 | $3.77 | 591.4K |
| Aug 19, 2026 | $3.77 | $3.82 | $3.69 | $3.74 | 836.3K |
Latest DOMO news
The latest Smart Investors Daily articles mentioning DOMO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…