NASDAQ · DOMH

Dominari Holdings Inc.

Financial Services · Financial - Capital Markets

$2.15

Up+$0.29 (+13.49%)

Updated Sep 17, 2026, 11:36 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DOMH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DOMH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.21	$2.22	$2.10	$2.15	230.13K
Sep 15, 2026	$2.24	$2.25	$2.18	$2.19	95.56K
Sep 14, 2026	$2.29	$2.33	$2.14	$2.23	260.06K
Sep 11, 2026	$2.03	$2.21	$2.03	$2.18	366.85K
Sep 10, 2026	$1.93	$2.11	$1.93	$2.01	250.89K
Sep 9, 2026	$2.05	$2.10	$1.91	$1.94	247.18K
Sep 8, 2026	$2.09	$2.10	$2.02	$2.02	196.2K
Sep 4, 2026	$2.15	$2.16	$2.09	$2.10	150.95K
Sep 3, 2026	$2.22	$2.23	$2.11	$2.13	143.88K
Sep 2, 2026	$2.25	$2.28	$2.17	$2.19	123.99K
Sep 1, 2026	$2.28	$2.3695	$2.23	$2.23	130.76K
Aug 31, 2026	$2.38	$2.38	$2.29	$2.34	100.98K
Aug 28, 2026	$2.49	$2.5599	$2.37	$2.39	102.58K
Aug 27, 2026	$2.51	$2.57	$2.48	$2.49	89.65K
Aug 26, 2026	$2.54	$2.5925	$2.44	$2.52	76.22K
Aug 25, 2026	$2.60	$2.60	$2.5201	$2.56	115.94K
Aug 24, 2026	$2.60	$2.65	$2.5409	$2.59	73.56K
Aug 21, 2026	$2.65	$2.69	$2.57	$2.58	106.53K
Aug 20, 2026	$2.70	$2.703	$2.56	$2.59	115.17K
Aug 19, 2026	$2.63	$2.73	$2.60	$2.71	146K