NASDAQ · DOGZ

Dogness (International) Corporation

Consumer Cyclical · Leisure

$0.89

Up+$0.01 (+1.14%)

Updated Sep 19, 2026, 6:25 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DOGZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DOGZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.87	$0.9175	$0.87	$0.89	10.42K
Sep 17, 2026	$0.88	$0.91	$0.87	$0.88	20.67K
Sep 16, 2026	$0.88	$0.9099	$0.88	$0.89	11.94K
Sep 15, 2026	$0.912	$0.9186	$0.888	$0.8988	22.3K
Sep 14, 2026	$0.913	$0.9899	$0.912	$0.92	10.51K
Sep 11, 2026	$0.926	$0.94	$0.913	$0.913	11.59K
Sep 10, 2026	$0.9417	$0.945	$0.9234	$0.9301	6.53K
Sep 9, 2026	$0.96	$0.9616	$0.95	$0.95	9.17K
Sep 8, 2026	$0.98	$0.99	$0.95	$0.965	32.08K
Sep 4, 2026	$0.9901	$1.00	$0.95	$0.975	19.44K
Sep 3, 2026	$1.00	$1.02	$0.995	$1.00	10.45K
Sep 2, 2026	$1.00	$1.02	$0.98	$0.98	10.68K
Sep 1, 2026	$1.04	$1.04	$0.99	$1.00	15.77K
Aug 31, 2026	$1.02	$1.06	$1.00	$1.05	28.94K
Aug 28, 2026	$1.01	$1.06	$1.00	$1.03	10.22K
Aug 27, 2026	$0.99	$1.05	$0.99	$1.02	22.1K
Aug 26, 2026	$1.01	$1.02	$0.96	$0.9985	30.32K
Aug 25, 2026	$1.02	$1.03	$1.01	$1.01	34.81K
Aug 24, 2026	$1.04	$1.055	$1.02	$1.03	36.43K
Aug 21, 2026	$1.07	$1.10	$1.04	$1.05	50.47K